Sep 30 2021 |
8958 |
540 |
Sep 23 2021 |
8653 |
540 |
Sep 16 2021 |
8445 |
540 |
Sep 09 2021 |
8379 |
540 |
Sep 02 2021 |
8430 |
540 |
Aug 26 2021 |
8332 |
540 |
Aug 19 2021 |
8315 |
540 |
Aug 12 2021 |
8265 |
540 |
Aug 05 2021 |
8408 |
540 |
Jul 29 2021 |
8486 |
540 |
Jun 03 2021 |
8518 |
540 |
Oct 02 2020 |
18121 |
540 |
Sep 25 2020 |
18590 |
540 |
Sep 18 2020 |
19060 |
540 |
Sep 11 2020 |
19478 |
540 |
Sep 04 2020 |
19841 |
540 |
Aug 28 2020 |
20057 |
540 |
Aug 21 2020 |
20120 |
540 |
Aug 14 2020 |
20143 |
540 |
Aug 07 2020 |
20296 |
540 |
Jul 31 2020 |
20392 |
540 |
Jul 24 2020 |
20393 |
540 |
Jul 17 2020 |
20422 |
540 |
Jul 10 2020 |
20455 |
540 |
Jul 03 2020 |
20535 |
540 |
Jun 26 2020 |
20535 |
540 |
Jun 19 2020 |
20533 |
540 |
Jun 12 2020 |
20548 |
540 |
Jun 05 2020 |
20582 |
540 |
May 29 2020 |
20610 |
540 |
May 22 2020 |
20657 |
540 |
May 15 2020 |
20657 |
540 |
May 08 2020 |
20670 |
540 |
May 01 2020 |
20677 |
540 |
Apr 24 2020 |
20737 |
540 |
Apr 17 2020 |
20739 |
540 |
Apr 10 2020 |
20739 |
540 |
Apr 03 2020 |
20740 |
540 |
Mar 27 2020 |
20737 |
540 |
Mar 20 2020 |
20756 |
540 |
Mar 13 2020 |
20755 |
540 |
Mar 06 2020 |
20755 |
540 |
Feb 28 2020 |
20748 |
540 |
Feb 21 2020 |
20805 |
540 |
Feb 14 2020 |
20817 |
540 |
Feb 07 2020 |
20835 |
540 |
Jan 31 2020 |
20857 |
540 |
Jan 24 2020 |
20445 |
540 |
Jan 17 2020 |
20485 |
540 |
Jan 10 2020 |
21221 |
540 |
Jan 03 2020 |
21087 |
540 |
Dec 27 2019 |
21104 |
540 |
Dec 20 2019 |
21143 |
540 |
Dec 13 2019 |
21224 |
540 |
Dec 06 2019 |
22553 |
558.91 |
Nov 29 2019 |
22621 |
552.6 |
Nov 22 2019 |
22776 |
552.6 |
Nov 15 2019 |
23657 |
561.45 |
Nov 08 2019 |
24034 |
561.45 |
Nov 01 2019 |
24247 |
561.45 |
Oct 25 2019 |
24369 |
561.45 |
Oct 18 2019 |
22039 |
539.68 |
Oct 11 2019 |
22378 |
539.68 |
Oct 04 2019 |
22488 |
539.6 |
Sep 27 2019 |
22422 |
539.6 |
Sep 20 2019 |
22106 |
539.6 |
Sep 13 2019 |
22041 |
539.6 |
Sep 06 2019 |
21581 |
539.6 |
Aug 30 2019 |
21656 |
539.6 |
Aug 23 2019 |
21684 |
539.6 |
Aug 16 2019 |
21486 |
539.6 |
Aug 09 2019 |
21486 |
539.6 |
Aug 02 2019 |
21499 |
539.6 |
Jul 26 2019 |
21515 |
539.6 |
Jul 19 2019 |
21530 |
539.6 |
Jul 12 2019 |
21573 |
539.6 |
Jul 05 2019 |
21587 |
539.6 |
Jun 28 2019 |
21638 |
539.6 |
Jun 21 2019 |
21667 |
539.6 |
Jun 14 2019 |
21664 |
539.6 |
Jun 07 2019 |
21645 |
539.6 |
May 31 2019 |
21679 |
539.6 |
May 24 2019 |
21688 |
539.6 |
May 17 2019 |
21726 |
539.6 |
May 10 2019 |
21715 |
539.6 |
May 03 2019 |
21733 |
539.6 |
Apr 26 2019 |
21726 |
539.6 |
Apr 19 2019 |
21726 |
539.6 |
Apr 12 2019 |
21733 |
539.6 |
Apr 05 2019 |
21733 |
539.6 |
Mar 29 2019 |
21734 |
539.6 |
Mar 22 2019 |
21723 |
539.6 |
Mar 15 2019 |
21730 |
539.6 |
Mar 08 2019 |
21646 |
539.6 |
Mar 01 2019 |
21648 |
539.6 |
Feb 22 2019 |
21641 |
539.6 |
Feb 15 2019 |
21648 |
539.6 |
Feb 08 2019 |
21618 |
539.6 |
Feb 01 2019 |
21646 |
539.6 |
Jan 25 2019 |
21657 |
539.6 |
Jan 18 2019 |
21160 |
539.6 |
Jan 11 2019 |
21845 |
539.6 |
Jan 04 2019 |
21993 |
539.6 |
Dec 28 2018 |
20937 |
526.86 |
Dec 21 2018 |
20798 |
526.86 |
Dec 14 2018 |
20935 |
526.86 |
Dec 07 2018 |
21139 |
526.86 |
Nov 30 2018 |
20863 |
520.3 |
Nov 23 2018 |
21093 |
520.3 |
Nov 16 2018 |
14861 |
452.6 |
Nov 09 2018 |
14933 |
452.6 |
Nov 02 2018 |
14955 |
452.6 |
Oct 26 2018 |
14677 |
452.6 |
Dec 08 2017 |
22234 |
531.83 |
Dec 01 2017 |
22491 |
531.83 |
Nov 24 2017 |
22516 |
531.83 |
Nov 17 2017 |
22783 |
531.83 |
Nov 10 2017 |
23397 |
531.83 |
Nov 03 2017 |
20212 |
500.26 |
Oct 27 2017 |
18352 |
483.33 |
Oct 20 2017 |
18358 |
483.33 |
Oct 13 2017 |
18123 |
483.33 |
Oct 06 2017 |
17953 |
483.33 |
Sep 29 2017 |
19209 |
495.28 |
Sep 22 2017 |
15461 |
461.23 |
Sep 15 2017 |
15506 |
461.23 |
Sep 08 2017 |
15351 |
461.23 |
Sep 01 2017 |
15365 |
461.23 |
Aug 25 2017 |
15383 |
461.23 |
Aug 18 2017 |
15417 |
461.23 |
Aug 11 2017 |
15340 |
461.23 |
Aug 04 2017 |
15363 |
461.23 |
Jul 28 2017 |
15361 |
461.23 |
Jul 21 2017 |
15381 |
461.23 |
Jul 14 2017 |
15389 |
461.23 |
Jul 07 2017 |
15382 |
461.23 |
Jun 30 2017 |
15391 |
461.23 |
Jun 23 2017 |
15391 |
461.23 |
Jun 16 2017 |
15389 |
461.23 |
Jun 09 2017 |
15360 |
461.23 |
Jun 02 2017 |
15362 |
461.23 |
May 26 2017 |
15213 |
461.23 |
May 19 2017 |
15233 |
461.23 |
May 12 2017 |
15179 |
461.23 |
May 05 2017 |
15138 |
461.23 |
Apr 28 2017 |
15112 |
461.23 |
Apr 21 2017 |
15087 |
461.23 |
Apr 14 2017 |
15107 |
461.23 |
Apr 07 2017 |
15108 |
461.23 |
Mar 31 2017 |
15108 |
461.23 |
Mar 24 2017 |
15109 |
461.23 |
Mar 17 2017 |
15100 |
461.23 |
Mar 10 2017 |
15116 |
461.23 |
Mar 03 2017 |
15116 |
461.23 |
Feb 24 2017 |
15119 |
461.23 |
Feb 17 2017 |
15133 |
461.23 |
Feb 10 2017 |
15152 |
461.23 |
Feb 03 2017 |
15142 |
461.23 |
Jan 27 2017 |
15148 |
461.23 |
Jan 20 2017 |
15173 |
461.23 |
Jan 13 2017 |
15192 |
461.23 |
Jan 06 2017 |
15417 |
461.23 |
Dec 30 2016 |
15493 |
461.23 |
Dec 23 2016 |
15497 |
461.23 |
Dec 16 2016 |
15531 |
461.23 |
Dec 09 2016 |
15588 |
461.23 |
Dec 02 2016 |
15932 |
461.23 |
Nov 25 2016 |
15855 |
461.23 |
Nov 18 2016 |
16061 |
461.23 |
Nov 11 2016 |
16277 |
461.23 |
Nov 04 2016 |
15146 |
451.45 |
Oct 28 2016 |
16428 |
463.28 |
Oct 21 2016 |
16588 |
463.28 |
Oct 14 2016 |
16454 |
463.28 |
Oct 07 2016 |
16005 |
460.15 |
Sep 30 2016 |
15996 |
460.15 |
Sep 23 2016 |
17666 |
478.04 |
Sep 16 2016 |
17187 |
476.02 |
Sep 09 2016 |
17025 |
476.02 |
Sep 02 2016 |
16967 |
476.02 |
Aug 26 2016 |
16985 |
476.02 |
Aug 19 2016 |
16647 |
476.02 |
Aug 12 2016 |
16638 |
476.02 |
Aug 05 2016 |
16656 |
476.02 |
Jul 29 2016 |
16657 |
476.02 |
Jul 22 2016 |
16634 |
476.02 |
Jun 28 2016 |
16636 |
476.02 |
Jun 21 2016 |
16694 |
476.02 |
Jun 14 2016 |
16694 |
476.02 |
Jun 07 2016 |
16696 |
476.02 |
May 31 2016 |
16706 |
476.02 |
May 24 2016 |
16706 |
476.02 |
May 17 2016 |
16691 |
476.02 |
May 10 2016 |
16691 |
476.02 |
May 03 2016 |
16692 |
476.02 |
Apr 26 2016 |
16692 |
476.02 |
Apr 19 2016 |
16668 |
476.02 |
Apr 12 2016 |
16705 |
476.02 |
Apr 05 2016 |
16705 |
476.02 |
Mar 29 2016 |
16705 |
476.02 |
Mar 22 2016 |
16695 |
476.02 |
Mar 15 2016 |
16693 |
476.02 |
Mar 08 2016 |
16710 |
476.02 |
Mar 01 2016 |
16706 |
476.02 |
Feb 23 2016 |
16701 |
476.02 |
Feb 16 2016 |
16638 |
476.02 |
Feb 09 2016 |
16638 |
476.02 |
Feb 02 2016 |
16583 |
476.02 |
Jan 26 2016 |
16620 |
476.02 |
Jan 19 2016 |
16632 |
476.02 |
Jan 12 2016 |
16192 |
476.02 |
Jan 05 2016 |
16576 |
476.02 |
Dec 29 2015 |
16588 |
476.02 |
Dec 22 2015 |
16428 |
476.02 |
Dec 15 2015 |
16317 |
476.02 |
Dec 08 2015 |
15368 |
465.24 |
Dec 01 2015 |
15161 |
463.41 |
Nov 24 2015 |
15045 |
463.41 |
Nov 17 2015 |
16172 |
476.83 |
Nov 10 2015 |
15560 |
471.32 |
Nov 03 2015 |
15607 |
471.32 |
Oct 27 2015 |
15555 |
471.13 |
Oct 20 2015 |
15481 |
471.13 |
Oct 13 2015 |
16444 |
485.24 |
Oct 06 2015 |
16400 |
485.24 |
Sep 29 2015 |
16482 |
485.24 |
Sep 22 2015 |
12499 |
485.24 |
Sep 15 2015 |
26970 |
485.24 |
Sep 14 2015 |
15898 |
485.24 |
Sep 07 2015 |
15889 |
485.24 |
Aug 31 2015 |
15904 |
485.24 |
Aug 24 2015 |
15821 |
485.24 |
Aug 17 2015 |
15843 |
485.24 |
Aug 10 2015 |
15856 |
485.24 |
Aug 03 2015 |
15856 |
485.24 |
Jul 27 2015 |
15856 |
485.24 |
Jul 20 2015 |
15855 |
485.24 |
Jul 13 2015 |
15855 |
485.24 |
Jul 06 2015 |
15855 |
485.24 |
Jun 29 2015 |
15855 |
485.24 |
Jun 22 2015 |
15855 |
485.24 |
Jun 15 2015 |
15855 |
485.24 |
Jun 08 2015 |
15962 |
485.24 |
Jun 01 2015 |
15962 |
485.24 |
May 25 2015 |
15962 |
485.24 |
May 18 2015 |
15962 |
485.24 |
May 11 2015 |
15962 |
485.24 |
May 04 2015 |
15962 |
485.24 |
Apr 27 2015 |
15945 |
485.24 |
Apr 20 2015 |
15930 |
485.24 |
Apr 13 2015 |
15930 |
485.24 |
Apr 06 2015 |
15956 |
485.24 |
Mar 30 2015 |
15956 |
485.24 |
Mar 23 2015 |
15971 |
485.24 |
Mar 16 2015 |
15962 |
485.24 |
Mar 09 2015 |
15961 |
485.24 |
Mar 02 2015 |
15953 |
485.24 |
Feb 23 2015 |
15845 |
485.24 |
Feb 16 2015 |
15825 |
485.24 |
Feb 09 2015 |
15836 |
485.24 |
Feb 02 2015 |
15840 |
485.24 |
Jan 26 2015 |
15824 |
485.24 |
Jan 19 2015 |
15807 |
485.24 |
Jan 12 2015 |
15676 |
485.24 |
Jan 05 2015 |
15968 |
485.24 |
Dec 29 2014 |
15965 |
485.24 |
Dec 22 2014 |
16360 |
488.54 |
Dec 15 2014 |
16099 |
488.54 |
Dec 08 2014 |
16252 |
488.54 |
Dec 01 2014 |
16306 |
488.54 |
Nov 24 2014 |
19136 |
516.25 |
Nov 17 2014 |
19302 |
516.25 |
Nov 10 2014 |
19470 |
516.25 |
Nov 03 2014 |
21933 |
540.71 |
Oct 27 2014 |
25330 |
578.28 |
Oct 20 2014 |
26250 |
586.86 |
Oct 13 2014 |
26244 |
588.11 |
Oct 06 2014 |
25441 |
584.07 |
Sep 29 2014 |
25608 |
584.07 |
Sep 22 2014 |
25705 |
584.07 |
Sep 15 2014 |
25435 |
584.07 |
Sep 08 2014 |
25199 |
584.07 |
Sep 01 2014 |
25297 |
584.07 |
Aug 25 2014 |
25340 |
584.07 |
Aug 18 2014 |
25353 |
584.07 |
Aug 11 2014 |
25353 |
584.07 |
Aug 04 2014 |
25353 |
584.07 |
Jul 28 2014 |
25353 |
584.07 |
Jul 21 2014 |
25371 |
584.07 |
Jul 14 2014 |
25372 |
584.07 |
Jul 07 2014 |
25372 |
584.07 |
Jun 30 2014 |
25372 |
584.07 |
Jun 23 2014 |
25372 |
584.07 |
Jun 16 2014 |
25372 |
584.07 |
Jun 09 2014 |
25372 |
584.07 |
Jun 02 2014 |
25372 |
584.07 |
May 26 2014 |
25372 |
584.07 |
May 19 2014 |
25372 |
584.07 |
May 12 2014 |
25373 |
584.07 |
May 05 2014 |
25373 |
584.07 |
Apr 28 2014 |
25374 |
584.07 |
Apr 21 2014 |
25374 |
584.07 |
Apr 14 2014 |
25390 |
584.07 |
Apr 07 2014 |
25390 |
584.07 |
Mar 31 2014 |
25391 |
584.07 |
Mar 24 2014 |
25391 |
584.07 |
Mar 17 2014 |
25391 |
584.07 |
Mar 10 2014 |
25390 |
584.07 |
Mar 03 2014 |
25390 |
584.07 |
Feb 24 2014 |
25383 |
584.07 |
Feb 17 2014 |
25400 |
584.07 |
Feb 10 2014 |
25398 |
584.07 |
Feb 03 2014 |
25390 |
584.07 |
Jan 27 2014 |
25447 |
584.07 |
Jan 20 2014 |
25398 |
584.07 |
Jan 13 2014 |
25210 |
584.07 |
Jan 06 2014 |
25145 |
584.07 |
Dec 30 2013 |
25307 |
584.07 |
Dec 23 2013 |
25090 |
584.07 |
Dec 16 2013 |
24858 |
584.07 |
Dec 09 2013 |
24282 |
576.49 |
Dec 02 2013 |
24571 |
576.49 |
Nov 25 2013 |
24977 |
576.49 |
Nov 18 2013 |
25034 |
576.49 |
Nov 11 2013 |
25076 |
576.49 |