| Dec 08 2017 |
11344 |
422.63 |
| Dec 01 2017 |
11469 |
422.63 |
| Nov 24 2017 |
11505 |
422.63 |
| Nov 17 2017 |
11551 |
422.63 |
| Nov 10 2017 |
11832 |
422.63 |
| Nov 03 2017 |
13115 |
435.59 |
| Oct 27 2017 |
13091 |
435.59 |
| Oct 20 2017 |
13083 |
435.59 |
| Oct 13 2017 |
12887 |
435.59 |
| Oct 06 2017 |
12805 |
435.59 |
| Sep 29 2017 |
13912 |
446.15 |
| Sep 22 2017 |
13882 |
446.15 |
| Sep 15 2017 |
13925 |
446.15 |
| Sep 08 2017 |
13782 |
446.15 |
| Sep 01 2017 |
13786 |
446.15 |
| Aug 25 2017 |
13799 |
446.15 |
| Aug 18 2017 |
13829 |
446.15 |
| Aug 11 2017 |
13756 |
446.15 |
| Aug 04 2017 |
13778 |
446.15 |
| Jul 28 2017 |
13777 |
446.15 |
| Jul 21 2017 |
13799 |
446.15 |
| Jul 14 2017 |
13801 |
446.15 |
| Jul 07 2017 |
13798 |
446.15 |
| Jun 30 2017 |
13810 |
446.15 |
| Jun 23 2017 |
13810 |
446.15 |
| Jun 16 2017 |
13807 |
446.15 |
| Jun 09 2017 |
13784 |
446.15 |
| Jun 02 2017 |
13782 |
446.15 |
| May 26 2017 |
13647 |
446.15 |
| May 19 2017 |
13665 |
446.15 |
| May 12 2017 |
13616 |
446.15 |
| May 05 2017 |
13579 |
446.15 |
| Apr 28 2017 |
13562 |
446.15 |
| Apr 21 2017 |
13544 |
446.15 |
| Apr 14 2017 |
13566 |
446.15 |
| Apr 07 2017 |
13567 |
446.15 |
| Mar 31 2017 |
13567 |
446.15 |
| Mar 24 2017 |
13567 |
446.15 |
| Mar 17 2017 |
13556 |
446.15 |
| Mar 10 2017 |
13572 |
446.15 |
| Mar 03 2017 |
13572 |
446.15 |
| Feb 24 2017 |
13574 |
446.15 |
| Feb 17 2017 |
13586 |
446.15 |
| Feb 10 2017 |
13603 |
446.15 |
| Feb 03 2017 |
13593 |
446.15 |
| Jan 27 2017 |
13597 |
446.15 |
| Jan 20 2017 |
13621 |
446.15 |
| Jan 13 2017 |
13638 |
446.15 |
| Jan 06 2017 |
13866 |
446.15 |
| Dec 30 2016 |
13927 |
446.15 |
| Dec 23 2016 |
13933 |
446.15 |
| Dec 16 2016 |
13964 |
446.15 |
| Dec 09 2016 |
15504 |
460.44 |
| Dec 02 2016 |
16709 |
468.43 |
| Nov 25 2016 |
16276 |
465.39 |
| Nov 18 2016 |
16492 |
465.39 |
| Nov 11 2016 |
16727 |
465.39 |
| Nov 04 2016 |
19091 |
486.13 |
| Oct 28 2016 |
18702 |
483.29 |
| Oct 21 2016 |
18809 |
483.29 |
| Oct 14 2016 |
18719 |
483.29 |
| Oct 07 2016 |
18851 |
485.69 |
| Sep 30 2016 |
18799 |
485.69 |
| Sep 23 2016 |
16608 |
468.25 |
| Sep 16 2016 |
16307 |
468.25 |
| Sep 09 2016 |
16164 |
468.25 |
| Sep 02 2016 |
16103 |
468.25 |
| Aug 26 2016 |
16128 |
468.25 |
| Aug 19 2016 |
15794 |
468.25 |
| Aug 12 2016 |
15782 |
468.25 |
| Aug 05 2016 |
15800 |
468.25 |
| Jul 29 2016 |
15801 |
468.25 |
| Jul 22 2016 |
15777 |
468.25 |
| Jun 28 2016 |
15779 |
468.25 |
| Jun 21 2016 |
15836 |
468.25 |
| Jun 14 2016 |
15836 |
468.25 |
| Jun 07 2016 |
15837 |
468.25 |
| May 31 2016 |
15847 |
468.25 |
| May 24 2016 |
15847 |
468.25 |
| May 17 2016 |
15832 |
468.25 |
| May 10 2016 |
15832 |
468.25 |
| May 03 2016 |
15833 |
468.25 |
| Apr 26 2016 |
15833 |
468.25 |
| Apr 19 2016 |
15813 |
468.25 |
| Apr 12 2016 |
15850 |
468.25 |
| Apr 05 2016 |
15850 |
468.25 |
| Mar 29 2016 |
15850 |
468.25 |
| Mar 22 2016 |
15841 |
468.25 |
| Mar 15 2016 |
15839 |
468.25 |
| Mar 08 2016 |
15856 |
468.25 |
| Mar 01 2016 |
15852 |
468.25 |
| Feb 23 2016 |
15849 |
468.25 |
| Feb 16 2016 |
15787 |
468.25 |
| Feb 09 2016 |
15787 |
468.25 |
| Feb 02 2016 |
15734 |
468.25 |
| Jan 26 2016 |
15770 |
468.25 |
| Jan 19 2016 |
15777 |
468.25 |
| Jan 12 2016 |
15339 |
468.25 |
| Jan 05 2016 |
15717 |
468.25 |
| Dec 29 2015 |
15731 |
468.25 |
| Dec 22 2015 |
15580 |
468.25 |
| Dec 15 2015 |
16422 |
477.07 |
| Dec 08 2015 |
23296 |
541.76 |
| Dec 01 2015 |
20809 |
516.21 |
| Nov 24 2015 |
20635 |
516.21 |
| Nov 17 2015 |
9592 |
413.19 |
| Nov 10 2015 |
9544 |
413.19 |
| Nov 03 2015 |
9589 |
413.19 |
| Oct 27 2015 |
16511 |
480.42 |
| Oct 20 2015 |
16468 |
480.42 |
| Oct 13 2015 |
15879 |
480.42 |
| Oct 06 2015 |
15874 |
480.42 |
| Sep 29 2015 |
15947 |
480.42 |
| Sep 22 2015 |
19711 |
547.65 |
| Sep 15 2015 |
21445 |
547.65 |
| Sep 14 2015 |
22000 |
547.65 |
| Sep 07 2015 |
21962 |
547.65 |
| Aug 31 2015 |
21993 |
547.65 |
| Aug 24 2015 |
21901 |
547.65 |
| Aug 17 2015 |
21934 |
547.65 |
| Aug 10 2015 |
21945 |
547.65 |
| Aug 03 2015 |
21944 |
547.65 |
| Jul 27 2015 |
21944 |
547.65 |
| Jul 20 2015 |
21943 |
547.65 |
| Jul 13 2015 |
21943 |
547.65 |
| Jul 06 2015 |
21943 |
547.65 |
| Jun 29 2015 |
21943 |
547.65 |
| Jun 22 2015 |
21943 |
547.65 |
| Jun 15 2015 |
21943 |
547.65 |
| Jun 08 2015 |
22092 |
547.65 |
| Jun 01 2015 |
22092 |
547.65 |
| May 25 2015 |
22092 |
547.65 |
| May 18 2015 |
22092 |
547.65 |
| May 11 2015 |
22092 |
547.65 |
| May 04 2015 |
22092 |
547.65 |
| Apr 27 2015 |
22067 |
547.65 |
| Apr 20 2015 |
22053 |
547.65 |
| Apr 13 2015 |
22052 |
547.65 |
| Apr 06 2015 |
22091 |
547.65 |
| Mar 30 2015 |
22091 |
547.65 |
| Mar 23 2015 |
22112 |
547.65 |
| Mar 16 2015 |
22095 |
547.65 |
| Mar 09 2015 |
22094 |
547.65 |
| Mar 02 2015 |
22080 |
547.65 |
| Feb 23 2015 |
21934 |
547.65 |
| Feb 16 2015 |
21904 |
547.65 |
| Feb 09 2015 |
21915 |
547.65 |
| Feb 02 2015 |
21928 |
547.65 |
| Jan 26 2015 |
21914 |
547.65 |
| Jan 19 2015 |
21892 |
547.65 |
| Jan 12 2015 |
21749 |
547.65 |
| Jan 05 2015 |
22075 |
547.65 |
| Dec 29 2014 |
22095 |
547.65 |
| Dec 22 2014 |
22131 |
547.65 |
| Dec 15 2014 |
21800 |
547.65 |
| Dec 08 2014 |
22016 |
547.65 |
| Dec 01 2014 |
22179 |
547.65 |
| Nov 24 2014 |
22189 |
547.65 |
| Nov 17 2014 |
22417 |
547.65 |
| Nov 10 2014 |
22604 |
547.65 |
| Oct 27 2014 |
22312 |
545.21 |
| Oct 20 2014 |
22471 |
545.21 |
| Oct 13 2014 |
22353 |
545.21 |
| Oct 06 2014 |
21966 |
545.21 |
| Sep 29 2014 |
22176 |
545.21 |
| Sep 22 2014 |
22262 |
545.21 |
| Sep 15 2014 |
22038 |
545.21 |
| Sep 08 2014 |
21843 |
545.21 |
| Sep 01 2014 |
21937 |
545.21 |
| Aug 25 2014 |
21980 |
545.21 |
| Aug 18 2014 |
21988 |
545.21 |
| Aug 11 2014 |
21988 |
545.21 |
| Aug 04 2014 |
21988 |
545.21 |
| Jul 28 2014 |
21988 |
545.21 |
| Jul 21 2014 |
22006 |
545.21 |
| Jul 14 2014 |
22007 |
545.21 |
| Jul 07 2014 |
22007 |
545.21 |
| Jun 30 2014 |
22007 |
545.21 |
| Jun 23 2014 |
22007 |
545.21 |
| Jun 16 2014 |
22007 |
545.21 |
| Jun 09 2014 |
22007 |
545.21 |
| Jun 02 2014 |
22007 |
545.21 |
| May 26 2014 |
22007 |
545.21 |
| May 19 2014 |
22007 |
545.21 |
| May 12 2014 |
22009 |
545.21 |
| May 05 2014 |
22009 |
545.21 |
| Apr 28 2014 |
22010 |
545.21 |
| Apr 21 2014 |
22010 |
545.21 |
| Apr 14 2014 |
22023 |
545.21 |
| Apr 07 2014 |
22023 |
545.21 |
| Mar 31 2014 |
22024 |
545.21 |
| Mar 24 2014 |
22024 |
545.21 |
| Mar 17 2014 |
22024 |
545.21 |
| Mar 10 2014 |
22023 |
545.21 |
| Mar 03 2014 |
22023 |
545.21 |
| Feb 24 2014 |
22015 |
545.21 |
| Feb 17 2014 |
22030 |
545.21 |
| Feb 10 2014 |
22029 |
545.21 |
| Feb 03 2014 |
22022 |
545.21 |
| Jan 27 2014 |
22085 |
545.21 |
| Jan 20 2014 |
22029 |
545.21 |
| Jan 13 2014 |
21855 |
545.21 |
| Jan 06 2014 |
21795 |
545.21 |
| Dec 30 2013 |
21950 |
545.21 |
| Dec 23 2013 |
21735 |
545.21 |
| Dec 16 2013 |
21533 |
545.21 |
| Dec 09 2013 |
21548 |
545.21 |
| Dec 02 2013 |
21792 |
545.21 |
| Nov 25 2013 |
22161 |
545.21 |
| Nov 18 2013 |
22244 |
545.21 |
| Nov 11 2013 |
22270 |
545.21 |
