Oct 26 2018 |
10986 |
416.07 |
Oct 19 2018 |
11031 |
416.07 |
Oct 12 2018 |
10949 |
416.07 |
Oct 05 2018 |
12121 |
430.89 |
Sep 28 2018 |
15334 |
461.33 |
Sep 21 2018 |
14570 |
454.49 |
Sep 14 2018 |
13448 |
445.84 |
Sep 07 2018 |
13387 |
445.84 |
Aug 31 2018 |
13292 |
445.84 |
Aug 24 2018 |
13252 |
445.84 |
Aug 17 2018 |
13237 |
445.84 |
Aug 10 2018 |
13245 |
445.84 |
Aug 03 2018 |
13269 |
445.84 |
Jul 27 2018 |
13282 |
445.84 |
Jul 20 2018 |
13299 |
445.84 |
Jul 13 2018 |
13294 |
445.84 |
Jul 06 2018 |
13265 |
445.84 |
Jun 29 2018 |
13322 |
445.84 |
Jun 22 2018 |
13322 |
445.84 |
Jun 15 2018 |
13347 |
445.84 |
Jun 08 2018 |
13367 |
445.84 |
Jun 01 2018 |
13356 |
445.84 |
May 25 2018 |
13368 |
445.84 |
May 18 2018 |
13342 |
445.84 |
May 11 2018 |
13366 |
445.84 |
May 04 2018 |
13421 |
445.84 |
Apr 27 2018 |
13415 |
445.84 |
Apr 20 2018 |
13452 |
445.84 |
Apr 13 2018 |
13450 |
445.84 |
Apr 06 2018 |
13450 |
445.84 |
Mar 30 2018 |
13448 |
445.84 |
Mar 23 2018 |
13448 |
445.84 |
Mar 16 2018 |
13443 |
445.84 |
Mar 09 2018 |
13443 |
445.84 |
Mar 02 2018 |
13447 |
445.84 |
Feb 23 2018 |
13446 |
445.84 |
Feb 16 2018 |
13459 |
445.84 |
Feb 09 2018 |
13455 |
445.84 |
Feb 02 2018 |
13480 |
445.84 |
Jan 26 2018 |
13512 |
445.84 |
Jan 19 2018 |
13473 |
445.84 |
Jan 12 2018 |
13092 |
445.84 |
Jan 05 2018 |
13339 |
445.84 |
Dec 29 2017 |
13375 |
445.84 |
Dec 22 2017 |
13354 |
445.84 |
Dec 15 2017 |
13326 |
445.84 |
Dec 08 2017 |
13598 |
445.84 |
Dec 01 2017 |
13746 |
445.84 |
Nov 24 2017 |
13759 |
445.84 |
Nov 17 2017 |
13873 |
445.84 |
Nov 10 2017 |
14262 |
445.84 |
Nov 03 2017 |
14390 |
447.23 |
Oct 27 2017 |
15979 |
462.35 |
Oct 20 2017 |
15435 |
457.47 |
Oct 13 2017 |
15233 |
457.47 |
Oct 06 2017 |
14973 |
456.44 |
Sep 29 2017 |
14989 |
456.44 |
Sep 22 2017 |
10890 |
416.84 |
Sep 15 2017 |
10917 |
416.84 |
Sep 08 2017 |
18009 |
486.61 |
Sep 01 2017 |
17446 |
480.72 |
Aug 25 2017 |
17278 |
479.05 |
Aug 18 2017 |
17308 |
479.05 |
Aug 11 2017 |
17217 |
479.05 |
Aug 04 2017 |
17244 |
479.05 |
Jul 28 2017 |
17242 |
479.05 |
Jul 21 2017 |
17266 |
479.05 |
Jul 14 2017 |
17273 |
479.05 |
Jul 07 2017 |
17268 |
479.05 |
Jun 30 2017 |
17278 |
479.05 |
Jun 23 2017 |
17277 |
479.05 |
Jun 16 2017 |
17273 |
479.05 |
Jun 09 2017 |
17247 |
479.05 |
Jun 02 2017 |
17249 |
479.05 |
May 26 2017 |
17080 |
479.05 |
May 19 2017 |
17103 |
479.05 |
May 12 2017 |
17045 |
479.05 |
May 05 2017 |
16993 |
479.05 |
Apr 28 2017 |
16966 |
479.05 |
Apr 21 2017 |
16939 |
479.05 |
Apr 14 2017 |
16962 |
479.05 |
Apr 07 2017 |
16963 |
479.05 |
Mar 31 2017 |
16963 |
479.05 |
Mar 24 2017 |
16964 |
479.05 |
Mar 17 2017 |
16955 |
479.05 |
Mar 10 2017 |
16971 |
479.05 |
Mar 03 2017 |
16971 |
479.05 |
Feb 24 2017 |
16974 |
479.05 |
Feb 17 2017 |
16989 |
479.05 |
Feb 10 2017 |
17009 |
479.05 |
Feb 03 2017 |
17001 |
479.05 |
Jan 27 2017 |
17004 |
479.05 |
Jan 20 2017 |
17031 |
479.05 |
Jan 13 2017 |
17052 |
479.05 |
Jan 06 2017 |
17283 |
479.05 |
Dec 30 2016 |
17346 |
479.05 |
Dec 23 2016 |
17341 |
479.05 |
Dec 16 2016 |
17377 |
479.05 |
Dec 09 2016 |
17470 |
479.05 |
Dec 02 2016 |
17848 |
479.05 |
Nov 25 2016 |
17771 |
479.05 |
Nov 18 2016 |
18015 |
479.05 |
Nov 11 2016 |
17394 |
470.73 |
Nov 04 2016 |
17365 |
470.73 |
Oct 28 2016 |
11992 |
423.89 |
Oct 21 2016 |
12096 |
423.89 |
Oct 14 2016 |
11989 |
423.89 |
Oct 07 2016 |
11442 |
419.22 |
Sep 30 2016 |
11414 |
419.22 |
Sep 23 2016 |
11188 |
419.22 |
Sep 16 2016 |
11210 |
421.96 |
Sep 09 2016 |
11159 |
421.96 |
Sep 02 2016 |
10491 |
415.53 |
Aug 26 2016 |
10522 |
415.53 |
Aug 19 2016 |
10272 |
415.53 |
Aug 12 2016 |
10261 |
415.53 |
Aug 05 2016 |
10275 |
415.53 |
Jul 29 2016 |
10276 |
415.53 |
Jul 22 2016 |
10259 |
415.53 |
Jun 28 2016 |
10259 |
415.53 |
Jun 21 2016 |
10301 |
415.53 |
Jun 14 2016 |
10301 |
415.53 |
Jun 07 2016 |
10301 |
415.53 |
May 31 2016 |
10303 |
415.53 |
May 24 2016 |
10303 |
415.53 |
May 17 2016 |
10292 |
415.53 |
May 10 2016 |
10292 |
415.53 |
May 03 2016 |
10293 |
415.53 |
Apr 26 2016 |
10293 |
415.53 |
Apr 19 2016 |
10286 |
415.53 |
Apr 12 2016 |
10308 |
415.53 |
Apr 05 2016 |
10308 |
415.53 |
Mar 29 2016 |
10308 |
415.53 |
Mar 22 2016 |
10302 |
415.53 |
Mar 15 2016 |
10299 |
415.53 |
Mar 08 2016 |
10308 |
415.53 |
Mar 01 2016 |
10305 |
415.53 |
Feb 23 2016 |
10298 |
415.53 |
Feb 16 2016 |
10261 |
415.53 |
Feb 09 2016 |
10261 |
415.53 |
Feb 02 2016 |
10206 |
415.53 |
Jan 26 2016 |
10227 |
415.53 |
Jan 19 2016 |
10237 |
415.53 |
Jan 12 2016 |
9879 |
415.53 |
Jan 05 2016 |
10169 |
415.53 |
Dec 29 2015 |
10186 |
415.53 |
Dec 22 2015 |
10063 |
415.53 |
Dec 15 2015 |
9966 |
415.53 |
Dec 08 2015 |
10149 |
415.53 |
Dec 01 2015 |
10110 |
415.53 |
Nov 24 2015 |
10025 |
415.53 |
Nov 17 2015 |
9792 |
415.53 |
Nov 10 2015 |
10619 |
424.57 |
Nov 03 2015 |
16475 |
479.66 |
Oct 27 2015 |
16437 |
479.66 |
Oct 20 2015 |
16395 |
479.66 |
Oct 13 2015 |
15802 |
479.66 |
Oct 06 2015 |
17669 |
496.91 |
Sep 29 2015 |
18647 |
505.85 |
Sep 22 2015 |
19491 |
505.85 |
Sep 15 2015 |
8045 |
499.01 |
Sep 14 2015 |
18866 |
514.99 |
Sep 07 2015 |
20465 |
531.45 |
Aug 31 2015 |
19470 |
520.73 |
Aug 24 2015 |
19377 |
520.73 |
Aug 17 2015 |
19408 |
520.73 |
Aug 10 2015 |
19423 |
520.73 |
Aug 03 2015 |
19422 |
520.73 |
Jul 27 2015 |
19422 |
520.73 |
Jul 20 2015 |
19421 |
520.73 |
Jul 13 2015 |
19421 |
520.73 |
Jul 06 2015 |
19421 |
520.73 |
Jun 29 2015 |
19421 |
520.73 |
Jun 22 2015 |
19421 |
520.73 |
Jun 15 2015 |
19421 |
520.73 |
Jun 08 2015 |
19554 |
520.73 |
Jun 01 2015 |
19554 |
520.73 |
May 25 2015 |
19554 |
520.73 |
May 18 2015 |
19554 |
520.73 |
May 11 2015 |
19554 |
520.73 |
May 04 2015 |
19554 |
520.73 |
Apr 27 2015 |
19536 |
520.73 |
Apr 20 2015 |
19522 |
520.73 |
Apr 13 2015 |
19521 |
520.73 |
Apr 06 2015 |
19556 |
520.73 |
Mar 30 2015 |
19556 |
520.73 |
Mar 23 2015 |
19577 |
520.73 |
Mar 16 2015 |
19564 |
520.73 |
Mar 09 2015 |
19563 |
520.73 |
Mar 02 2015 |
19554 |
520.73 |
Feb 23 2015 |
19422 |
520.73 |
Feb 16 2015 |
19398 |
520.73 |
Feb 09 2015 |
19408 |
520.73 |
Feb 02 2015 |
19417 |
520.73 |
Jan 26 2015 |
19406 |
520.73 |
Jan 19 2015 |
19390 |
520.73 |
Jan 12 2015 |
19247 |
520.73 |
Jan 05 2015 |
19544 |
520.73 |
Dec 29 2014 |
19543 |
520.73 |
Dec 22 2014 |
19594 |
520.73 |
Dec 15 2014 |
19315 |
520.73 |
Dec 08 2014 |
19487 |
520.73 |
Dec 01 2014 |
19619 |
520.73 |
Nov 24 2014 |
19618 |
520.73 |
Nov 17 2014 |
19797 |
520.73 |
Nov 10 2014 |
19948 |
520.73 |
Nov 03 2014 |
19849 |
520.73 |
Oct 27 2014 |
19878 |
520.73 |
Oct 20 2014 |
20955 |
529.55 |
Oct 13 2014 |
20862 |
529.55 |
Oct 06 2014 |
20267 |
526.54 |
Sep 29 2014 |
20482 |
526.54 |
Sep 22 2014 |
20514 |
526.54 |
Sep 15 2014 |
22796 |
553.59 |
Sep 08 2014 |
24932 |
580.7 |
Sep 01 2014 |
25033 |
580.7 |
Aug 25 2014 |
25078 |
580.7 |
Aug 18 2014 |
25092 |
580.7 |
Aug 11 2014 |
25092 |
580.7 |
Aug 04 2014 |
25092 |
580.7 |
Jul 28 2014 |
25092 |
580.7 |
Jul 21 2014 |
25110 |
580.7 |
Jul 14 2014 |
25111 |
580.7 |
Jul 07 2014 |
25111 |
580.7 |
Jun 30 2014 |
25111 |
580.7 |
Jun 23 2014 |
25111 |
580.7 |
Jun 16 2014 |
25111 |
580.7 |
Jun 09 2014 |
25111 |
580.7 |
Jun 02 2014 |
25111 |
580.7 |
May 26 2014 |
25111 |
580.7 |
May 19 2014 |
25111 |
580.7 |
May 12 2014 |
25112 |
580.7 |
May 05 2014 |
25112 |
580.7 |
Apr 28 2014 |
25113 |
580.7 |
Apr 21 2014 |
25113 |
580.7 |
Apr 14 2014 |
25129 |
580.7 |
Apr 07 2014 |
25129 |
580.7 |
Mar 31 2014 |
25130 |
580.7 |
Mar 24 2014 |
25130 |
580.7 |
Mar 17 2014 |
25130 |
580.7 |
Mar 10 2014 |
25129 |
580.7 |
Mar 03 2014 |
25129 |
580.7 |
Feb 24 2014 |
25122 |
580.7 |
Feb 17 2014 |
25139 |
580.7 |
Feb 10 2014 |
25137 |
580.7 |
Feb 03 2014 |
25131 |
580.7 |
Jan 27 2014 |
25188 |
580.7 |
Jan 20 2014 |
25141 |
580.7 |
Jan 13 2014 |
24955 |
580.7 |
Jan 06 2014 |
24892 |
580.7 |
Dec 30 2013 |
25055 |
580.7 |
Dec 23 2013 |
24840 |
580.7 |
Dec 16 2013 |
24608 |
580.7 |
Dec 09 2013 |
24639 |
580.7 |
Dec 02 2013 |
24911 |
580.7 |
Nov 25 2013 |
25320 |
580.7 |
Nov 18 2013 |
25387 |
580.7 |
Nov 11 2013 |
25440 |
580.7 |
Nov 04 2013 |
25333 |
580.7 |
Oct 28 2013 |
25065 |
580.7 |
Oct 21 2013 |
20832 |
538.98 |
Oct 14 2013 |
20859 |
538.98 |
Oct 07 2013 |
20643 |
538.98 |
Sep 30 2013 |
20518 |
538.98 |
Sep 23 2013 |
18097 |
511.73 |
Sep 16 2013 |
17970 |
511.73 |
Sep 09 2013 |
17910 |
511.73 |
Sep 02 2013 |
18030 |
511.73 |
Aug 26 2013 |
18000 |
511.73 |
Aug 19 2013 |
18020 |
511.73 |
Aug 12 2013 |
18020 |
511.73 |
Aug 05 2013 |
18022 |
511.73 |
Jul 29 2013 |
18023 |
511.73 |
Jul 22 2013 |
18068 |
511.73 |
Jul 15 2013 |
18068 |
511.73 |
Jul 08 2013 |
18067 |
511.73 |
Jul 01 2013 |
18067 |
511.73 |
Jun 24 2013 |
18068 |
511.73 |
Jun 17 2013 |
18068 |
511.73 |
Jun 10 2013 |
18068 |
511.73 |
Jun 03 2013 |
18068 |
511.73 |
May 27 2013 |
18068 |
511.73 |
May 20 2013 |
18068 |
511.73 |
May 13 2013 |
18068 |
511.73 |
May 06 2013 |
18068 |
511.73 |
Apr 29 2013 |
18068 |
511.73 |
Apr 22 2013 |
18032 |
511.73 |
Apr 15 2013 |
18039 |
511.73 |
Apr 08 2013 |
18039 |
511.73 |
Apr 01 2013 |
18039 |
511.73 |
Mar 25 2013 |
18031 |
511.73 |
Mar 18 2013 |
18031 |
511.73 |
Mar 11 2013 |
18031 |
511.73 |
Mar 04 2013 |
18031 |
511.73 |
Feb 25 2013 |
18031 |
511.73 |
Feb 18 2013 |
18034 |
511.73 |
Feb 11 2013 |
18043 |
511.73 |
Feb 04 2013 |
18008 |
511.73 |
Jan 28 2013 |
18045 |
511.73 |
Jan 21 2013 |
18059 |
511.73 |
Jan 14 2013 |
18152 |
511.73 |
Jan 07 2013 |
18111 |
511.73 |
Dec 31 2012 |
18116 |
511.73 |
Dec 24 2012 |
18113 |
511.73 |
Dec 17 2012 |
18116 |
511.73 |
Dec 10 2012 |
17936 |
511.73 |
Dec 03 2012 |
18077 |
510.86 |
Nov 26 2012 |
17973 |
510.86 |
Nov 19 2012 |
18054 |
510.86 |
Nov 12 2012 |
18151 |
510.86 |
Nov 05 2012 |
18160 |
510.86 |
Oct 29 2012 |
18309 |
510.86 |
Oct 22 2012 |
18365 |
512.77 |
Oct 15 2012 |
18196 |
512.77 |
Jan 29 2010 |
14759 |
570.8 |
Jan 15 2010 |
14702 |
570.8 |
Jan 08 2010 |
14558 |
570.8 |
Dec 18 2009 |
14095 |
570.8 |
Dec 09 2009 |
13893 |
570.8 |
Dec 04 2009 |
13522 |
570.8 |
Nov 27 2009 |
13388 |
570.8 |
Nov 20 2009 |
12924 |
570.8 |
Nov 13 2009 |
12251 |
570.8 |
Nov 06 2009 |
12078 |
570.8 |
Oct 30 2009 |
14209 |
570.8 |
Oct 23 2009 |
13700 |
570.8 |
Oct 16 2009 |
13470 |
570.8 |
Oct 09 2009 |
13315 |
570.8 |
Oct 02 2009 |
12695 |
570.8 |
Sep 25 2009 |
12031 |
570.8 |
Sep 18 2009 |
11791 |
570.8 |
Sep 11 2009 |
11286 |
562.46 |
Sep 19 2008 |
5250 |
521.89 |
Feb 01 2008 |
4501 |
498.48 |
Dec 12 2007 |
4399 |
498.48 |
Dec 07 2007 |
4370 |
498.48 |
Nov 30 2007 |
4263 |
498.48 |
Nov 23 2007 |
4233 |
498.48 |
Nov 16 2007 |
4377 |
498.48 |
Nov 09 2007 |
4333 |
498.48 |
Nov 02 2007 |
4187 |
498.48 |
Oct 26 2007 |
4109 |
498.48 |
Oct 19 2007 |
3982 |
498.48 |
Oct 12 2007 |
3944 |
498.48 |
Oct 05 2007 |
3623 |
498.48 |
Sep 28 2007 |
3592 |
498.48 |
Sep 21 2007 |
3361 |
498.48 |
Sep 14 2007 |
2914 |
475.07 |