| Apr 23 2024 |
3827 |
428.04 |
| Apr 18 2024 |
3827 |
428.04 |
| Apr 11 2024 |
3839 |
428.04 |
| Apr 04 2024 |
3839 |
428.04 |
| Mar 28 2024 |
3839 |
428.04 |
| Mar 21 2024 |
3839 |
428.04 |
| Mar 14 2024 |
3839 |
428.04 |
| Mar 07 2024 |
3839 |
428.04 |
| Feb 29 2024 |
3839 |
428.04 |
| Feb 22 2024 |
3843 |
428.04 |
| Feb 15 2024 |
3848 |
428.04 |
| Feb 08 2024 |
3848 |
428.04 |
| Feb 01 2024 |
3852 |
428.04 |
| Jan 25 2024 |
3846 |
428.04 |
| Jan 18 2024 |
3871 |
428.04 |
| Jan 11 2024 |
3950 |
428.04 |
| Jan 04 2024 |
3962 |
428.04 |
| Dec 28 2023 |
3959 |
428.04 |
| Dec 21 2023 |
3953 |
428.04 |
| Dec 14 2023 |
3962 |
428.04 |
| Dec 07 2023 |
3979 |
428.04 |
| Nov 30 2023 |
5259 |
438.69 |
| Nov 23 2023 |
5195 |
438.69 |
| Nov 16 2023 |
5041 |
451.39 |
| Nov 09 2023 |
6005 |
465.41 |
| Nov 02 2023 |
5992 |
465.41 |
| Oct 26 2023 |
6108 |
473.36 |
| Oct 19 2023 |
6344 |
482.65 |
| Oct 12 2023 |
6059 |
478.87 |
| Oct 05 2023 |
6140 |
478.87 |
| Sep 28 2023 |
6456 |
494.27 |
| Sep 21 2023 |
6433 |
494.27 |
| Sep 14 2023 |
6543 |
494.27 |
| Sep 07 2023 |
6569 |
494.27 |
| Aug 31 2023 |
6603 |
494.27 |
| Aug 24 2023 |
6586 |
494.27 |
| Aug 17 2023 |
6580 |
494.27 |
| Aug 10 2023 |
6581 |
494.27 |
| Aug 03 2023 |
6593 |
494.27 |
| Jul 27 2023 |
6581 |
494.27 |
| Jul 20 2023 |
6487 |
494.27 |
| Jul 13 2023 |
6487 |
494.27 |
| Jul 06 2023 |
6465 |
494.27 |
| Jun 29 2023 |
6470 |
494.27 |
| Jun 22 2023 |
6470 |
494.27 |
| Jun 15 2023 |
6470 |
494.27 |
| Jun 08 2023 |
6473 |
494.27 |
| Jun 01 2023 |
6465 |
494.27 |
| May 25 2023 |
6461 |
494.27 |
| May 18 2023 |
6461 |
494.27 |
| May 11 2023 |
6461 |
494.27 |
| May 04 2023 |
6460 |
494.27 |
| Apr 27 2023 |
6461 |
494.27 |
| Apr 20 2023 |
6461 |
494.27 |
| Apr 13 2023 |
6461 |
494.27 |
| Apr 06 2023 |
6472 |
494.27 |
| Mar 30 2023 |
6472 |
494.27 |
| Mar 23 2023 |
6472 |
494.27 |
| Mar 16 2023 |
6472 |
494.27 |
| Mar 09 2023 |
6472 |
494.27 |
| Mar 02 2023 |
6472 |
494.27 |
| Feb 23 2023 |
6473 |
494.27 |
| Feb 16 2023 |
6482 |
494.27 |
| Feb 09 2023 |
6504 |
494.27 |
| Feb 02 2023 |
6519 |
494.27 |
| Jan 26 2023 |
6522 |
494.27 |
| Jan 19 2023 |
6514 |
494.27 |
| Jan 12 2023 |
6459 |
494.27 |
| Jan 05 2023 |
6495 |
494.27 |
| Dec 29 2022 |
6494 |
494.27 |
| Dec 22 2022 |
10223 |
494.27 |
| Dec 15 2022 |
10197 |
494.27 |
| Dec 08 2022 |
10718 |
513.07 |
| Dec 01 2022 |
10599 |
513.07 |
| Nov 24 2022 |
10585 |
513.07 |
| Nov 17 2022 |
10982 |
531.64 |
| Nov 10 2022 |
10817 |
531.64 |
| Nov 03 2022 |
10560 |
534.6 |
| Oct 27 2022 |
10260 |
547.07 |
| Oct 20 2022 |
9177 |
570.13 |
| Oct 13 2022 |
9100 |
570.13 |
| Oct 06 2022 |
8669 |
570.13 |
| Sep 29 2022 |
8393 |
570.13 |
| Sep 22 2022 |
8303 |
570.13 |
| Sep 15 2022 |
8157 |
570.13 |
| Sep 08 2022 |
7963 |
570.13 |
| Sep 01 2022 |
7941 |
570.13 |
| Aug 25 2022 |
7901 |
570.13 |
| Aug 18 2022 |
7897 |
570.13 |
| Aug 11 2022 |
7897 |
570.13 |
| Aug 04 2022 |
7872 |
570.13 |
| Jul 28 2022 |
7872 |
570.13 |
| Jul 21 2022 |
7872 |
570.13 |
| Jul 14 2022 |
7872 |
570.13 |
| Jul 07 2022 |
7872 |
570.13 |
| Jun 30 2022 |
7872 |
570.13 |
| Jun 23 2022 |
7881 |
570.13 |
| Jun 16 2022 |
7881 |
570.13 |
| Jun 09 2022 |
7885 |
570.13 |
| Jun 02 2022 |
7885 |
570.13 |
| May 26 2022 |
7880 |
570.13 |
| May 19 2022 |
7880 |
570.13 |
| May 12 2022 |
7880 |
570.13 |
| May 05 2022 |
7880 |
570.13 |
| Apr 28 2022 |
7880 |
570.13 |
| Apr 21 2022 |
7880 |
570.13 |
| Apr 14 2022 |
7880 |
570.13 |
| Apr 07 2022 |
7880 |
570.13 |
| Mar 31 2022 |
7880 |
570.13 |
| Mar 24 2022 |
7881 |
570.13 |
| Mar 17 2022 |
7860 |
570.13 |
| Mar 10 2022 |
7860 |
570.13 |
| Mar 03 2022 |
7860 |
570.13 |
| Feb 24 2022 |
7851 |
570.13 |
| Feb 17 2022 |
7868 |
570.13 |
| Feb 10 2022 |
7873 |
570.13 |
| Feb 03 2022 |
7873 |
570.13 |
| Jan 27 2022 |
7875 |
570.13 |
| Jan 20 2022 |
7751 |
570.13 |
| Jan 13 2022 |
7761 |
570.13 |
| Jan 06 2022 |
8241 |
570.13 |
| Dec 30 2021 |
8243 |
570.13 |
| Dec 23 2021 |
8255 |
570.13 |
| Dec 16 2021 |
8459 |
570.13 |
| Dec 09 2021 |
8749 |
570.13 |
| Dec 02 2021 |
8862 |
544.78 |
| Nov 25 2021 |
8847 |
544.78 |
| Nov 18 2021 |
8874 |
544.78 |
| Nov 11 2021 |
8557 |
528.62 |
| Nov 04 2021 |
8626 |
523.41 |
| Oct 28 2021 |
8619 |
507.68 |
| Oct 21 2021 |
9196 |
529.26 |
| Oct 14 2021 |
9376 |
529.26 |
| Oct 07 2021 |
9053 |
517.73 |
| Sep 30 2021 |
9250 |
517.73 |
| Sep 23 2021 |
9487 |
517.73 |
| Sep 16 2021 |
9722 |
517.73 |
| Sep 09 2021 |
9889 |
517.73 |
| Sep 02 2021 |
10084 |
517.73 |
| Aug 26 2021 |
10100 |
517.73 |
| Aug 19 2021 |
10123 |
517.73 |
| Aug 12 2021 |
10144 |
517.73 |
| Aug 05 2021 |
10162 |
517.73 |
| Jul 29 2021 |
10168 |
517.73 |
| Jun 03 2021 |
10085 |
517.73 |
| Dec 04 2020 |
7728 |
494.08 |
| Nov 27 2020 |
7775 |
494.08 |
| Nov 20 2020 |
9354 |
494.08 |
| Nov 13 2020 |
10029 |
487.11 |
| Nov 06 2020 |
11146 |
492.26 |
| Oct 30 2020 |
12050 |
492.26 |
| Oct 23 2020 |
14813 |
523.08 |
| Oct 16 2020 |
15635 |
523.08 |
| Oct 09 2020 |
16427 |
523.08 |
| Oct 02 2020 |
17053 |
523.08 |
| Sep 25 2020 |
17466 |
523.08 |
| Sep 18 2020 |
17933 |
523.08 |
| Sep 11 2020 |
18277 |
523.08 |
| Sep 04 2020 |
18649 |
523.08 |
| Aug 28 2020 |
18820 |
523.08 |
| Aug 21 2020 |
18880 |
523.08 |
| Aug 14 2020 |
18898 |
523.08 |
| Aug 07 2020 |
19043 |
523.08 |
| Jul 31 2020 |
19134 |
523.08 |
| Jul 24 2020 |
19134 |
523.08 |
| Jul 17 2020 |
19165 |
523.08 |
| Jul 10 2020 |
19202 |
523.08 |
| Jul 03 2020 |
19274 |
523.08 |
| Jun 26 2020 |
19274 |
523.08 |
| Jun 19 2020 |
19274 |
523.08 |
| Jun 12 2020 |
19282 |
523.08 |
| Jun 05 2020 |
19315 |
523.08 |
| May 29 2020 |
19342 |
523.08 |
| May 22 2020 |
19390 |
523.08 |
| May 15 2020 |
19390 |
523.08 |
| May 08 2020 |
19396 |
523.08 |
| May 01 2020 |
19408 |
523.08 |
| Apr 24 2020 |
19467 |
523.08 |
| Apr 17 2020 |
19468 |
523.08 |
| Apr 10 2020 |
19468 |
523.08 |
| Apr 03 2020 |
19468 |
523.08 |
| Mar 27 2020 |
19468 |
523.08 |
| Mar 20 2020 |
19482 |
523.08 |
| Mar 13 2020 |
19482 |
523.08 |
| Mar 06 2020 |
19482 |
523.08 |
| Feb 28 2020 |
19460 |
523.08 |
| Feb 21 2020 |
19526 |
523.08 |
| Feb 14 2020 |
19537 |
523.08 |
| Feb 07 2020 |
19564 |
523.08 |
| Jan 31 2020 |
19583 |
523.08 |
| Jan 24 2020 |
19166 |
523.08 |
| Jan 17 2020 |
19217 |
523.08 |
| Jan 10 2020 |
19935 |
523.08 |
| Jan 03 2020 |
19798 |
523.08 |
| Dec 27 2019 |
19827 |
523.08 |
| Dec 20 2019 |
19868 |
523.08 |
| Dec 13 2019 |
19968 |
523.08 |
| Dec 06 2019 |
20594 |
532.75 |
| Nov 29 2019 |
20260 |
522.44 |
| Nov 22 2019 |
20396 |
522.44 |
| Nov 15 2019 |
23499 |
559.05 |
| Nov 08 2019 |
27746 |
615.56 |
| Nov 01 2019 |
27966 |
615.56 |
| Oct 04 2019 |
22011 |
533.85 |
| Sep 27 2019 |
21941 |
533.85 |
| Sep 20 2019 |
21623 |
533.85 |
| Sep 13 2019 |
21572 |
533.85 |
| Sep 06 2019 |
21115 |
533.85 |
| Aug 30 2019 |
21205 |
533.85 |
| Aug 23 2019 |
21236 |
533.85 |
| Aug 16 2019 |
21047 |
533.85 |
| Aug 09 2019 |
21047 |
533.85 |
| Aug 02 2019 |
21060 |
533.85 |
| Jul 26 2019 |
21074 |
533.85 |
| Jul 19 2019 |
21091 |
533.85 |
| Jul 12 2019 |
21134 |
533.85 |
| Jul 05 2019 |
21146 |
533.85 |
| Jun 28 2019 |
21195 |
533.85 |
| Jun 21 2019 |
21223 |
533.85 |
| Jun 14 2019 |
21220 |
533.85 |
| Jun 07 2019 |
21200 |
533.85 |
| May 31 2019 |
21238 |
533.85 |
| May 24 2019 |
21249 |
533.85 |
| May 17 2019 |
21284 |
533.85 |
| May 10 2019 |
21273 |
533.85 |
| May 03 2019 |
21288 |
533.85 |
| Apr 26 2019 |
21281 |
533.85 |
| Apr 19 2019 |
21283 |
533.85 |
| Apr 12 2019 |
21290 |
533.85 |
| Apr 05 2019 |
21290 |
533.85 |
| Mar 29 2019 |
21291 |
533.85 |
| Mar 22 2019 |
21279 |
533.85 |
| Mar 15 2019 |
21287 |
533.85 |
| Mar 08 2019 |
21203 |
533.85 |
| Mar 01 2019 |
21206 |
533.85 |
| Feb 22 2019 |
21198 |
533.85 |
| Feb 15 2019 |
21207 |
533.85 |
| Feb 08 2019 |
21170 |
533.85 |
| Feb 01 2019 |
21198 |
533.85 |
| Jan 25 2019 |
21212 |
533.85 |
| Jan 18 2019 |
20715 |
533.85 |
| Jan 11 2019 |
21393 |
533.85 |
| Jan 04 2019 |
21533 |
533.85 |
| Dec 28 2018 |
21480 |
533.85 |
| Dec 21 2018 |
21337 |
533.85 |
| Dec 14 2018 |
21474 |
533.85 |
| Dec 07 2018 |
21698 |
533.85 |
| Nov 30 2018 |
22008 |
533.85 |
| Nov 23 2018 |
22239 |
533.85 |
| Nov 16 2018 |
19781 |
501.02 |
| Nov 09 2018 |
17773 |
479.37 |
| Nov 02 2018 |
17831 |
479.37 |
| Oct 26 2018 |
17592 |
479.37 |
| Oct 19 2018 |
18179 |
484.76 |
| Oct 12 2018 |
18036 |
484.76 |
| Oct 05 2018 |
16006 |
468.4 |
| Sep 28 2018 |
16107 |
468.4 |
| Sep 21 2018 |
16083 |
468.4 |
| Sep 14 2018 |
15864 |
468.4 |
| Sep 07 2018 |
15766 |
468.4 |
| Aug 31 2018 |
15627 |
468.4 |
| Aug 24 2018 |
15582 |
468.4 |
| Aug 17 2018 |
15566 |
468.4 |
| Aug 10 2018 |
15574 |
468.4 |
| Aug 03 2018 |
15599 |
468.4 |
| Jul 27 2018 |
15610 |
468.4 |
| Jul 20 2018 |
15629 |
468.4 |
| Jul 13 2018 |
15629 |
468.4 |
| Jul 06 2018 |
15605 |
468.4 |
| Jun 29 2018 |
15665 |
468.4 |
| Jun 22 2018 |
15665 |
468.4 |
| Jun 15 2018 |
15688 |
468.4 |
| Jun 08 2018 |
15712 |
468.4 |
| Jun 01 2018 |
15702 |
468.4 |
| May 25 2018 |
15720 |
468.4 |
| May 18 2018 |
15689 |
468.4 |
| May 11 2018 |
15716 |
468.4 |
| May 04 2018 |
15788 |
468.4 |
| Apr 27 2018 |
15781 |
468.4 |
| Apr 20 2018 |
15822 |
468.4 |
| Apr 13 2018 |
15818 |
468.4 |
| Apr 06 2018 |
15818 |
468.4 |
| Mar 30 2018 |
15817 |
468.4 |
| Mar 23 2018 |
15817 |
468.4 |
| Mar 16 2018 |
15804 |
468.4 |
| Mar 09 2018 |
15804 |
468.4 |
| Mar 02 2018 |
15810 |
468.4 |
| Feb 23 2018 |
15805 |
468.4 |
| Feb 16 2018 |
15819 |
468.4 |
| Feb 09 2018 |
15815 |
468.4 |
| Feb 02 2018 |
15830 |
468.4 |
| Jan 26 2018 |
15864 |
468.4 |
| Jan 19 2018 |
15805 |
468.4 |
| Jan 12 2018 |
15398 |
468.4 |
| Jan 05 2018 |
15634 |
468.4 |
| Dec 29 2017 |
15682 |
468.4 |
| Dec 22 2017 |
15656 |
468.4 |
| Dec 15 2017 |
15630 |
468.4 |
| Dec 08 2017 |
14968 |
459.15 |
| Dec 01 2017 |
15101 |
459.15 |
| Nov 24 2017 |
15115 |
459.15 |
| Nov 17 2017 |
14890 |
456.13 |
| Nov 10 2017 |
16426 |
466.17 |
| Nov 03 2017 |
17822 |
478.71 |
| Oct 27 2017 |
15716 |
459.75 |
| Oct 20 2017 |
14184 |
446.01 |
| Oct 13 2017 |
14113 |
447.18 |
| Oct 06 2017 |
14012 |
447.18 |
| Sep 29 2017 |
14341 |
450.36 |
| Sep 22 2017 |
13091 |
438.78 |
| Sep 15 2017 |
13111 |
438.78 |
| Sep 08 2017 |
13007 |
438.78 |
| Sep 01 2017 |
13015 |
438.78 |
| Aug 25 2017 |
13028 |
438.78 |
| Aug 18 2017 |
13055 |
438.78 |
| Aug 11 2017 |
12980 |
438.78 |
| Aug 04 2017 |
12999 |
438.78 |
| Jul 28 2017 |
12998 |
438.78 |
| Jul 21 2017 |
13019 |
438.78 |
| Jul 14 2017 |
13026 |
438.78 |
| Jul 07 2017 |
13022 |
438.78 |
| Jun 30 2017 |
13033 |
438.78 |
| Jun 23 2017 |
13033 |
438.78 |
| Jun 16 2017 |
13029 |
438.78 |
| Jun 09 2017 |
13006 |
438.78 |
| Jun 02 2017 |
13009 |
438.78 |
| May 26 2017 |
12880 |
438.78 |
| May 19 2017 |
12899 |
438.78 |
| May 12 2017 |
12852 |
438.78 |
| May 05 2017 |
12816 |
438.78 |
| Apr 28 2017 |
12799 |
438.78 |
| Apr 21 2017 |
12784 |
438.78 |
| Apr 14 2017 |
12803 |
438.78 |
| Apr 07 2017 |
12804 |
438.78 |
| Mar 31 2017 |
12804 |
438.78 |
| Mar 24 2017 |
12804 |
438.78 |
| Mar 17 2017 |
12794 |
438.78 |
| Mar 10 2017 |
12812 |
438.78 |
| Mar 03 2017 |
12812 |
438.78 |
| Feb 24 2017 |
12812 |
438.78 |
| Feb 17 2017 |
12824 |
438.78 |
| Feb 10 2017 |
12843 |
438.78 |
| Feb 03 2017 |
12833 |
438.78 |
| Jan 27 2017 |
12838 |
438.78 |
| Jan 20 2017 |
12857 |
438.78 |
| Jan 13 2017 |
12871 |
438.78 |
| Jan 06 2017 |
13082 |
438.78 |
| Dec 30 2016 |
13142 |
438.78 |
| Dec 23 2016 |
13146 |
438.78 |
| Dec 16 2016 |
13185 |
438.78 |
| Dec 09 2016 |
14485 |
450.76 |
| Dec 02 2016 |
13239 |
436.08 |
| Nov 25 2016 |
12812 |
432.61 |
| Nov 18 2016 |
12911 |
432.61 |
| Nov 11 2016 |
13072 |
432.61 |
| Nov 04 2016 |
13043 |
432.61 |
| Oct 28 2016 |
14049 |
442.87 |
| Oct 21 2016 |
14166 |
442.87 |
| Oct 14 2016 |
14332 |
445.15 |
| Oct 07 2016 |
13680 |
439.6 |
| Sep 30 2016 |
13639 |
439.6 |
| Sep 23 2016 |
13739 |
442.83 |
| Sep 16 2016 |
13465 |
442.83 |
| Sep 09 2016 |
13370 |
442.83 |
| Sep 02 2016 |
13328 |
442.83 |
| Aug 26 2016 |
13357 |
442.83 |
| Aug 19 2016 |
13055 |
442.83 |
| Aug 12 2016 |
13044 |
442.83 |
| Aug 05 2016 |
13061 |
442.83 |
| Jul 29 2016 |
13062 |
442.83 |
| Jul 22 2016 |
13041 |
442.83 |
| Jun 28 2016 |
13042 |
442.83 |
| Jun 21 2016 |
13096 |
442.83 |
| Jun 14 2016 |
13096 |
442.83 |
| Jun 07 2016 |
13097 |
442.83 |
| May 31 2016 |
13103 |
442.83 |
| May 24 2016 |
13103 |
442.83 |
| May 17 2016 |
13091 |
442.83 |
| May 10 2016 |
13091 |
442.83 |
| May 03 2016 |
13092 |
442.83 |
| Apr 26 2016 |
13092 |
442.83 |
| Apr 19 2016 |
13078 |
442.83 |
| Apr 12 2016 |
13114 |
442.83 |
| Apr 05 2016 |
13114 |
442.83 |
| Mar 29 2016 |
13114 |
442.83 |
| Mar 22 2016 |
13107 |
442.83 |
| Mar 15 2016 |
13105 |
442.83 |
| Mar 08 2016 |
13117 |
442.83 |
| Mar 01 2016 |
13113 |
442.83 |
| Feb 23 2016 |
13106 |
442.83 |
| Feb 16 2016 |
13058 |
442.83 |
| Feb 09 2016 |
13058 |
442.83 |
| Feb 02 2016 |
13006 |
442.83 |
| Jan 26 2016 |
13037 |
442.83 |
| Jan 19 2016 |
13047 |
442.83 |
| Jan 12 2016 |
12633 |
442.83 |
| Jan 05 2016 |
12963 |
442.83 |
| Dec 29 2015 |
12982 |
442.83 |
| Dec 22 2015 |
12860 |
442.83 |
| Dec 15 2015 |
11763 |
433.17 |
| Dec 08 2015 |
11668 |
430.43 |
| Dec 01 2015 |
12614 |
439.78 |
| Nov 24 2015 |
12528 |
439.78 |
| Nov 17 2015 |
12526 |
442.29 |
| Nov 10 2015 |
12128 |
439.02 |
| Nov 03 2015 |
12549 |
443.39 |
| Oct 27 2015 |
13367 |
450.84 |
| Oct 20 2015 |
14281 |
459.97 |
| Oct 13 2015 |
16051 |
482.16 |
| Oct 06 2015 |
16041 |
482.16 |
| Sep 29 2015 |
17825 |
497.59 |
| Sep 22 2015 |
16673 |
541.64 |
| Sep 15 2015 |
18419 |
541.64 |
| Sep 14 2015 |
21465 |
541.16 |
| Sep 07 2015 |
21436 |
541.16 |
| Aug 31 2015 |
21472 |
541.16 |
| Aug 24 2015 |
21383 |
541.16 |
| Aug 17 2015 |
21415 |
541.16 |
| Aug 10 2015 |
21426 |
541.16 |
| Aug 03 2015 |
21425 |
541.16 |
| Jul 27 2015 |
21425 |
541.16 |
| Jul 20 2015 |
21424 |
541.16 |
| Jul 13 2015 |
21424 |
541.16 |
| Jul 06 2015 |
21424 |
541.16 |
| Jun 29 2015 |
21424 |
541.16 |
| Jun 22 2015 |
21424 |
541.16 |
| Jun 15 2015 |
21424 |
541.16 |
| Jun 08 2015 |
21570 |
541.16 |
| Jun 01 2015 |
21570 |
541.16 |
| May 25 2015 |
21570 |
541.16 |
| May 18 2015 |
21570 |
541.16 |
| May 11 2015 |
21570 |
541.16 |
| May 04 2015 |
21570 |
541.16 |
| Apr 27 2015 |
21545 |
541.16 |
| Apr 20 2015 |
21531 |
541.16 |
| Apr 13 2015 |
21530 |
541.16 |
| Apr 06 2015 |
21566 |
541.16 |
| Mar 30 2015 |
21566 |
541.16 |
| Mar 23 2015 |
21589 |
541.16 |
| Mar 16 2015 |
21573 |
541.16 |
| Mar 09 2015 |
21572 |
541.16 |
| Mar 02 2015 |
21563 |
541.16 |
| Feb 23 2015 |
21421 |
541.16 |
| Feb 16 2015 |
21388 |
541.16 |
| Feb 09 2015 |
21398 |
541.16 |
| Feb 02 2015 |
21410 |
541.16 |
| Jan 26 2015 |
21402 |
541.16 |
| Jan 19 2015 |
21376 |
541.16 |
| Jan 12 2015 |
21236 |
541.16 |
| Jan 05 2015 |
21560 |
541.16 |
| Dec 29 2014 |
21570 |
541.16 |
| Dec 22 2014 |
21610 |
541.16 |
| Dec 15 2014 |
21284 |
541.16 |
| Dec 08 2014 |
21488 |
541.16 |
| Dec 01 2014 |
21122 |
536.62 |
| Nov 24 2014 |
21684 |
541.54 |
| Nov 17 2014 |
21908 |
541.54 |
| Nov 10 2014 |
22093 |
541.54 |
| Nov 03 2014 |
23024 |
552.56 |
| Oct 27 2014 |
21755 |
540 |
| Oct 20 2014 |
21987 |
540 |
| Oct 13 2014 |
21887 |
540 |
| Oct 06 2014 |
21535 |
540 |
| Sep 29 2014 |
21633 |
540 |
| Sep 22 2014 |
21804 |
540 |
| Sep 15 2014 |
21582 |
540 |
| Sep 08 2014 |
21387 |
540 |
| Sep 01 2014 |
21473 |
540 |
| Aug 25 2014 |
21510 |
540 |
| Aug 18 2014 |
21515 |
540 |
| Aug 11 2014 |
21516 |
540 |
| Aug 04 2014 |
21516 |
540 |
| Jul 28 2014 |
21515 |
540 |
| Jul 21 2014 |
21534 |
540 |
| Jul 14 2014 |
21534 |
540 |
| Jul 07 2014 |
21535 |
540 |
| Jun 30 2014 |
21534 |
540 |
| Jun 23 2014 |
21535 |
540 |
| Jun 16 2014 |
21534 |
540 |
| Jun 09 2014 |
21534 |
540 |
| Jun 02 2014 |
21534 |
540 |
| May 26 2014 |
21534 |
540 |
| May 19 2014 |
21534 |
540 |
| May 12 2014 |
21536 |
540 |
| May 05 2014 |
21536 |
540 |
| Apr 28 2014 |
21537 |
540 |
| Apr 21 2014 |
21537 |
540 |
| Apr 14 2014 |
21550 |
540 |
| Apr 07 2014 |
21549 |
540 |
| Mar 31 2014 |
21551 |
540 |
| Mar 24 2014 |
21550 |
540 |
| Mar 17 2014 |
21550 |
540 |
| Mar 10 2014 |
21549 |
540 |
| Mar 03 2014 |
21550 |
540 |
| Feb 24 2014 |
21542 |
540 |
| Feb 17 2014 |
21559 |
540 |
| Feb 10 2014 |
21559 |
540 |
| Feb 03 2014 |
21551 |
540 |
| Jan 27 2014 |
21617 |
540 |
| Jan 20 2014 |
21559 |
540 |
| Jan 13 2014 |
21378 |
540 |
| Jan 06 2014 |
21332 |
540 |
| Dec 30 2013 |
21490 |
540 |
| Dec 23 2013 |
21208 |
540 |
| Dec 16 2013 |
21008 |
540 |
| Dec 09 2013 |
21079 |
540 |
| Dec 02 2013 |
21302 |
540 |
| Nov 25 2013 |
21660 |
540 |
| Nov 18 2013 |
21780 |
540 |
| Nov 11 2013 |
21820 |
540 |
