Sep 29 2017 |
29947 |
613.5 |
Sep 22 2017 |
29764 |
613.5 |
Sep 15 2017 |
29721 |
613.5 |
Sep 08 2017 |
29373 |
613.5 |
Sep 01 2017 |
29408 |
613.5 |
Aug 25 2017 |
29388 |
613.5 |
Aug 18 2017 |
29418 |
613.5 |
Aug 11 2017 |
29257 |
613.5 |
Aug 04 2017 |
29287 |
613.5 |
Jul 28 2017 |
29284 |
613.5 |
Jul 21 2017 |
29319 |
613.5 |
Jul 14 2017 |
29316 |
613.5 |
Jul 07 2017 |
29309 |
613.5 |
Jun 30 2017 |
29318 |
613.5 |
Jun 23 2017 |
29316 |
613.5 |
Jun 16 2017 |
29322 |
613.5 |
Jun 09 2017 |
29296 |
613.5 |
Jun 02 2017 |
29300 |
613.5 |
May 26 2017 |
29077 |
613.5 |
May 19 2017 |
29125 |
613.5 |
May 12 2017 |
29061 |
613.5 |
May 05 2017 |
28942 |
613.5 |
Apr 28 2017 |
28898 |
613.5 |
Apr 21 2017 |
28869 |
613.5 |
Apr 14 2017 |
28917 |
613.5 |
Apr 07 2017 |
28918 |
613.5 |
Mar 31 2017 |
28917 |
613.5 |
Mar 24 2017 |
28919 |
613.5 |
Mar 17 2017 |
28914 |
613.5 |
Mar 10 2017 |
28934 |
613.5 |
Mar 03 2017 |
28934 |
613.5 |
Feb 24 2017 |
28937 |
613.5 |
Feb 17 2017 |
28956 |
613.5 |
Feb 10 2017 |
28983 |
613.5 |
Feb 03 2017 |
28978 |
613.5 |
Jan 27 2017 |
28936 |
613.5 |
Jan 20 2017 |
28953 |
613.5 |
Jan 13 2017 |
28995 |
613.5 |
Jan 06 2017 |
29338 |
613.5 |
Dec 30 2016 |
29433 |
613.5 |
Dec 23 2016 |
29425 |
613.5 |
Dec 16 2016 |
29469 |
613.5 |
Dec 09 2016 |
29701 |
613.5 |
Dec 02 2016 |
30396 |
613.5 |
Nov 25 2016 |
30277 |
613.5 |
Nov 18 2016 |
30876 |
613.5 |
Nov 11 2016 |
31447 |
613.5 |
Nov 04 2016 |
31662 |
613.5 |
Oct 28 2016 |
31690 |
613.5 |
Oct 21 2016 |
31843 |
613.5 |
Oct 14 2016 |
31951 |
613.5 |
Nov 17 2015 |
26818 |
584.61 |
Nov 10 2015 |
26840 |
584.61 |
Nov 03 2015 |
26940 |
584.61 |
Oct 27 2015 |
26760 |
581.35 |
Oct 20 2015 |
26300 |
576.22 |
Oct 13 2015 |
25608 |
576.22 |
Oct 06 2015 |
25605 |
576.22 |
Sep 29 2015 |
25569 |
576.22 |
Sep 22 2015 |
25299 |
576.22 |
Sep 15 2015 |
13484 |
576.22 |
Sep 14 2015 |
24582 |
576.22 |
Sep 07 2015 |
24487 |
576.22 |
Aug 31 2015 |
24541 |
576.22 |
Aug 24 2015 |
24448 |
576.22 |
Aug 17 2015 |
24494 |
576.22 |
Aug 10 2015 |
24510 |
576.22 |
Aug 03 2015 |
24510 |
576.22 |
Jul 27 2015 |
24510 |
576.22 |
Jul 20 2015 |
24509 |
576.22 |
Jul 13 2015 |
24509 |
576.22 |
Jul 06 2015 |
24509 |
576.22 |
Jun 29 2015 |
24509 |
576.22 |
Jun 22 2015 |
24509 |
576.22 |
Jun 15 2015 |
24509 |
576.22 |
Jun 08 2015 |
24686 |
576.22 |
Jun 01 2015 |
24686 |
576.22 |
May 25 2015 |
24686 |
576.22 |
May 18 2015 |
24686 |
576.22 |
May 11 2015 |
24686 |
576.22 |
May 04 2015 |
24686 |
576.22 |
Apr 27 2015 |
24658 |
576.22 |
Apr 20 2015 |
24641 |
576.22 |
Apr 13 2015 |
24640 |
576.22 |
Apr 06 2015 |
24679 |
576.22 |
Mar 30 2015 |
24679 |
576.22 |
Mar 23 2015 |
24699 |
576.22 |
Mar 16 2015 |
24675 |
576.22 |
Mar 09 2015 |
24674 |
576.22 |
Mar 02 2015 |
24662 |
576.22 |
Feb 23 2015 |
24493 |
576.22 |
Feb 16 2015 |
24463 |
576.22 |
Feb 09 2015 |
24473 |
576.22 |
Feb 02 2015 |
24481 |
576.22 |
Jan 26 2015 |
24465 |
576.22 |
Jan 19 2015 |
24436 |
576.22 |
Jan 12 2015 |
24293 |
576.22 |
Jan 05 2015 |
24612 |
576.22 |
Dec 29 2014 |
24636 |
576.22 |
Dec 22 2014 |
24680 |
576.22 |
Dec 15 2014 |
24312 |
576.22 |
Dec 08 2014 |
24584 |
576.22 |
Dec 01 2014 |
23469 |
561.26 |
Nov 24 2014 |
23054 |
556.46 |
Nov 17 2014 |
23275 |
556.46 |
Nov 10 2014 |
23461 |
556.46 |
Nov 03 2014 |
21296 |
534.83 |
Oct 27 2014 |
19433 |
516.55 |
Oct 20 2014 |
19620 |
516.55 |
Oct 13 2014 |
19521 |
516.55 |
Oct 06 2014 |
19229 |
516.55 |
Sep 29 2014 |
19430 |
516.55 |
Sep 22 2014 |
19526 |
516.55 |
Sep 15 2014 |
19360 |
516.55 |
Sep 08 2014 |
19237 |
516.55 |
Sep 01 2014 |
19303 |
516.55 |
Aug 25 2014 |
19331 |
516.55 |
Aug 18 2014 |
19338 |
516.55 |
Aug 11 2014 |
19338 |
516.55 |
Aug 04 2014 |
19338 |
516.55 |
Jul 28 2014 |
19338 |
516.55 |
Jul 21 2014 |
19357 |
516.55 |
Jul 14 2014 |
19357 |
516.55 |
Jul 07 2014 |
19357 |
516.55 |
Jun 30 2014 |
19357 |
516.55 |
Jun 23 2014 |
19357 |
516.55 |
Jun 16 2014 |
19357 |
516.55 |
Jun 09 2014 |
19357 |
516.55 |
Jun 02 2014 |
19357 |
516.55 |
May 26 2014 |
19357 |
516.55 |
May 19 2014 |
19357 |
516.55 |
May 12 2014 |
19359 |
516.55 |
May 05 2014 |
19359 |
516.55 |
Apr 28 2014 |
19360 |
516.55 |
Apr 21 2014 |
19360 |
516.55 |
Apr 14 2014 |
19375 |
516.55 |
Apr 07 2014 |
19375 |
516.55 |
Mar 31 2014 |
19376 |
516.55 |
Mar 24 2014 |
19376 |
516.55 |
Mar 17 2014 |
19376 |
516.55 |
Mar 10 2014 |
19376 |
516.55 |
Mar 03 2014 |
19376 |
516.55 |
Feb 24 2014 |
19369 |
516.55 |
Feb 17 2014 |
19385 |
516.55 |
Feb 10 2014 |
19385 |
516.55 |
Feb 03 2014 |
19375 |
516.55 |
Jan 27 2014 |
19439 |
516.55 |
Jan 20 2014 |
19384 |
516.55 |
Jan 13 2014 |
19197 |
516.55 |
Jan 06 2014 |
19140 |
516.55 |
Dec 30 2013 |
19291 |
516.55 |
Dec 23 2013 |
19066 |
516.55 |
Dec 16 2013 |
18874 |
516.55 |
Dec 09 2013 |
19139 |
519.15 |
Dec 02 2013 |
19336 |
519.15 |
Nov 25 2013 |
19645 |
519.15 |
Nov 18 2013 |
19746 |
519.15 |
Nov 11 2013 |
19765 |
519.15 |