| Sep 28 2023 |
1371 |
330.53 |
| Sep 21 2023 |
1351 |
330.53 |
| Sep 14 2023 |
1339 |
330.53 |
| Sep 07 2023 |
1296 |
330.53 |
| Aug 31 2023 |
1280 |
330.53 |
| Aug 24 2023 |
1264 |
330.53 |
| Aug 17 2023 |
1278 |
330.53 |
| Aug 10 2023 |
1281 |
330.53 |
| Aug 03 2023 |
1278 |
330.53 |
| Jul 27 2023 |
1264 |
330.53 |
| Jul 20 2023 |
1282 |
330.53 |
| Jul 13 2023 |
1282 |
330.53 |
| Jul 06 2023 |
1277 |
330.53 |
| Jun 29 2023 |
1270 |
330.53 |
| Jun 22 2023 |
1270 |
330.53 |
| Jun 15 2023 |
1270 |
330.53 |
| Jun 08 2023 |
1270 |
330.53 |
| Jun 01 2023 |
1262 |
330.53 |
| May 25 2023 |
1256 |
330.53 |
| May 18 2023 |
1256 |
330.53 |
| May 11 2023 |
1256 |
330.53 |
| May 04 2023 |
1255 |
330.53 |
| Apr 27 2023 |
1258 |
330.53 |
| Apr 20 2023 |
1258 |
330.53 |
| Apr 13 2023 |
1258 |
330.53 |
| Apr 06 2023 |
1257 |
330.53 |
| Mar 30 2023 |
1274 |
330.53 |
| Mar 23 2023 |
1274 |
330.53 |
| Mar 16 2023 |
1274 |
330.53 |
| Mar 09 2023 |
1274 |
330.53 |
| Mar 02 2023 |
1257 |
330.53 |
| Feb 23 2023 |
1257 |
330.53 |
| Feb 16 2023 |
1264 |
330.53 |
| Feb 09 2023 |
1275 |
330.53 |
| Feb 02 2023 |
1291 |
330.53 |
| Jan 26 2023 |
1293 |
330.53 |
| Jan 19 2023 |
1296 |
330.53 |
| Jan 12 2023 |
1235 |
330.53 |
| Jan 05 2023 |
1494 |
330.53 |
| Dec 29 2022 |
1488 |
330.53 |
| Dec 22 2022 |
2260 |
352.56 |
| Dec 15 2022 |
2219 |
352.56 |
| Dec 08 2022 |
2232 |
352.56 |
| Dec 01 2022 |
2223 |
352.56 |
| Nov 24 2022 |
2215 |
352.56 |
| Nov 17 2022 |
2200 |
352.56 |
| Nov 10 2022 |
2204 |
352.56 |
| Nov 03 2022 |
2703 |
374.59 |
| Oct 27 2022 |
2392 |
364.37 |
| Oct 20 2022 |
2424 |
364.37 |
| Oct 13 2022 |
2402 |
364.37 |
| Oct 06 2022 |
2356 |
364.37 |
| Sep 29 2022 |
2315 |
364.37 |
| Sep 22 2022 |
2319 |
364.37 |
| Sep 15 2022 |
2298 |
364.37 |
| Sep 08 2022 |
2264 |
364.37 |
| Sep 01 2022 |
2261 |
364.37 |
| Aug 25 2022 |
2255 |
364.37 |
| Aug 18 2022 |
2255 |
364.37 |
| Aug 11 2022 |
2248 |
364.37 |
| Aug 04 2022 |
2234 |
364.37 |
| Jul 28 2022 |
2234 |
364.37 |
| Jul 21 2022 |
2234 |
364.37 |
| Jul 14 2022 |
2234 |
364.37 |
| Jul 07 2022 |
2234 |
364.37 |
| Jun 30 2022 |
2234 |
364.37 |
| Jun 23 2022 |
2240 |
364.37 |
| Jun 16 2022 |
2240 |
364.37 |
| Jun 09 2022 |
2238 |
364.37 |
| Jun 02 2022 |
2238 |
364.37 |
| May 26 2022 |
2235 |
364.37 |
| May 19 2022 |
2235 |
364.37 |
| May 12 2022 |
2235 |
364.37 |
| May 05 2022 |
2235 |
364.37 |
| Apr 28 2022 |
2235 |
364.37 |
| Apr 21 2022 |
2235 |
364.37 |
| Apr 14 2022 |
2235 |
364.37 |
| Apr 07 2022 |
2235 |
364.37 |
| Mar 31 2022 |
2235 |
364.37 |
| Mar 24 2022 |
2235 |
364.37 |
| Mar 17 2022 |
2234 |
364.37 |
| Mar 10 2022 |
2234 |
364.37 |
| Mar 03 2022 |
2234 |
364.37 |
| Feb 24 2022 |
2213 |
364.37 |
| Feb 17 2022 |
2215 |
364.37 |
| Feb 10 2022 |
2209 |
364.37 |
| Feb 03 2022 |
2207 |
364.37 |
| Jan 27 2022 |
2223 |
364.37 |
| Jan 20 2022 |
2143 |
364.37 |
| Jan 13 2022 |
2137 |
364.37 |
| Jan 06 2022 |
2396 |
364.37 |
| Dec 30 2021 |
2391 |
364.37 |
| Dec 23 2021 |
2384 |
364.37 |
| Dec 16 2021 |
2407 |
364.37 |
| Dec 09 2021 |
2492 |
364.37 |
| Dec 02 2021 |
2571 |
364.37 |
| Nov 25 2021 |
2603 |
364.37 |
| Nov 18 2021 |
2648 |
364.37 |
| Nov 11 2021 |
2670 |
364.37 |
| Nov 04 2021 |
2673 |
364.37 |
| Oct 28 2021 |
2638 |
364.37 |
| Oct 21 2021 |
2721 |
364.37 |
| Oct 14 2021 |
2732 |
364.37 |
| Oct 07 2021 |
3793 |
404.91 |
| Sep 30 2021 |
6358 |
429.48 |
| Sep 23 2021 |
5207 |
447.78 |
| Sep 16 2021 |
5133 |
447.78 |
| Sep 09 2021 |
5067 |
447.78 |
| Sep 02 2021 |
5074 |
447.78 |
| Aug 26 2021 |
5013 |
447.78 |
| Aug 19 2021 |
5015 |
447.78 |
| Aug 12 2021 |
5008 |
447.78 |
| Aug 05 2021 |
5086 |
447.78 |
| Jul 29 2021 |
5121 |
447.78 |
| Jun 03 2021 |
4464 |
447.78 |
| May 21 2021 |
1847 |
354.15 |
| May 14 2021 |
1816 |
354.15 |
| May 07 2021 |
1816 |
354.15 |
| Apr 30 2021 |
1795 |
354.15 |
| Apr 23 2021 |
1795 |
354.15 |
| Apr 16 2021 |
1795 |
354.15 |
| Apr 09 2021 |
1795 |
354.15 |
| Apr 02 2021 |
1795 |
354.15 |
| Mar 26 2021 |
1795 |
354.15 |
| Mar 19 2021 |
1786 |
354.15 |
| Mar 12 2021 |
1786 |
354.15 |
| Mar 05 2021 |
1786 |
354.15 |
| Feb 26 2021 |
1786 |
354.15 |
| Feb 19 2021 |
1768 |
354.15 |
| Feb 12 2021 |
1774 |
354.15 |
| Feb 05 2021 |
1775 |
354.15 |
| Jan 29 2021 |
1818 |
354.15 |
| Jan 22 2021 |
1804 |
354.15 |
| Jan 15 2021 |
1653 |
354.15 |
| Jan 08 2021 |
2266 |
354.15 |
| Jan 01 2021 |
2243 |
354.15 |
| Dec 25 2020 |
2302 |
354.15 |
| Dec 18 2020 |
2359 |
354.15 |
| Dec 11 2020 |
2833 |
354.15 |
| Dec 04 2020 |
3314 |
354.15 |
| Nov 27 2020 |
3244 |
354.15 |
| Nov 20 2020 |
3646 |
354.15 |
| Nov 13 2020 |
3864 |
354.15 |
| Nov 06 2020 |
4132 |
354.15 |
| Oct 02 2020 |
15675 |
503.18 |
| Sep 25 2020 |
16057 |
503.18 |
| Sep 18 2020 |
16513 |
503.18 |
| Sep 11 2020 |
16838 |
503.18 |
| Sep 04 2020 |
17151 |
503.18 |
| Aug 28 2020 |
17290 |
503.18 |
| Aug 21 2020 |
17346 |
503.18 |
| Aug 14 2020 |
17368 |
503.18 |
| Aug 07 2020 |
17507 |
503.18 |
| Jul 31 2020 |
17587 |
503.18 |
| Jul 24 2020 |
17587 |
503.18 |
| Jul 17 2020 |
17615 |
503.18 |
| Jul 10 2020 |
17650 |
503.18 |
| Jul 03 2020 |
17720 |
503.18 |
| Jun 26 2020 |
17720 |
503.18 |
| Jun 19 2020 |
17720 |
503.18 |
| Jun 12 2020 |
17730 |
503.18 |
| Jun 05 2020 |
17758 |
503.18 |
| May 29 2020 |
17786 |
503.18 |
| May 22 2020 |
17825 |
503.18 |
| May 15 2020 |
17825 |
503.18 |
| May 08 2020 |
17831 |
503.18 |
| May 01 2020 |
17842 |
503.18 |
| Apr 24 2020 |
17898 |
503.18 |
| Apr 17 2020 |
17899 |
503.18 |
| Apr 10 2020 |
17899 |
503.18 |
| Apr 03 2020 |
17899 |
503.18 |
| Mar 27 2020 |
17899 |
503.18 |
| Mar 20 2020 |
17914 |
503.18 |
| Mar 13 2020 |
17914 |
503.18 |
| Mar 06 2020 |
17914 |
503.18 |
| Feb 28 2020 |
17889 |
503.18 |
| Feb 21 2020 |
17949 |
503.18 |
| Feb 14 2020 |
17959 |
503.18 |
| Feb 07 2020 |
17982 |
503.18 |
| Jan 31 2020 |
18002 |
503.18 |
| Jan 24 2020 |
17612 |
503.18 |
| Jan 17 2020 |
17657 |
503.18 |
| Jan 10 2020 |
18355 |
503.18 |
| Jan 03 2020 |
18227 |
503.18 |
| Dec 27 2019 |
18251 |
503.18 |
| Dec 20 2019 |
18286 |
503.18 |
| Dec 13 2019 |
18383 |
503.18 |
| Dec 06 2019 |
18256 |
503.18 |
| Nov 29 2019 |
18665 |
503.18 |
| Nov 22 2019 |
18771 |
503.18 |
| Nov 15 2019 |
18954 |
503.18 |
| Oct 25 2019 |
20157 |
512.16 |
| Oct 18 2019 |
20496 |
521.13 |
| Oct 11 2019 |
20839 |
521.13 |
| Oct 04 2019 |
20936 |
521.13 |
| Sep 27 2019 |
20874 |
521.13 |
| Sep 20 2019 |
20582 |
521.13 |
| Sep 13 2019 |
20536 |
521.13 |
| Sep 06 2019 |
20103 |
521.13 |
| Aug 30 2019 |
20192 |
521.13 |
| Aug 23 2019 |
20221 |
521.13 |
| Aug 16 2019 |
20047 |
521.13 |
| Aug 09 2019 |
20047 |
521.13 |
| Aug 02 2019 |
20058 |
521.13 |
| Jul 26 2019 |
20071 |
521.13 |
| Jul 19 2019 |
20088 |
521.13 |
| Jul 12 2019 |
20129 |
521.13 |
| Jul 05 2019 |
20141 |
521.13 |
| Jun 28 2019 |
20189 |
521.13 |
| Jun 21 2019 |
20217 |
521.13 |
| Jun 14 2019 |
20214 |
521.13 |
| Jun 07 2019 |
20195 |
521.13 |
| May 31 2019 |
20228 |
521.13 |
| May 24 2019 |
20238 |
521.13 |
| May 17 2019 |
20275 |
521.13 |
| May 10 2019 |
20266 |
521.13 |
| May 03 2019 |
20280 |
521.13 |
| Apr 26 2019 |
20278 |
521.13 |
| Apr 19 2019 |
20278 |
521.13 |
| Apr 12 2019 |
20284 |
521.13 |
| Apr 05 2019 |
20284 |
521.13 |
| Mar 29 2019 |
20285 |
521.13 |
| Mar 22 2019 |
20270 |
521.13 |
| Mar 15 2019 |
20275 |
521.13 |
| Mar 08 2019 |
20196 |
521.13 |
| Mar 01 2019 |
20199 |
521.13 |
| Feb 22 2019 |
20191 |
521.13 |
| Feb 15 2019 |
20199 |
521.13 |
| Feb 08 2019 |
20168 |
521.13 |
| Feb 01 2019 |
20196 |
521.13 |
| Jan 25 2019 |
20209 |
521.13 |
| Jan 18 2019 |
19716 |
521.13 |
| Jan 11 2019 |
20379 |
521.13 |
| Jan 04 2019 |
20506 |
521.13 |
| Dec 28 2018 |
20462 |
521.13 |
| Dec 21 2018 |
20333 |
521.13 |
| Dec 14 2018 |
20466 |
521.13 |
| Dec 07 2018 |
20655 |
521.13 |
| Nov 30 2018 |
20928 |
521.13 |
| Nov 23 2018 |
21162 |
521.13 |
| Nov 16 2018 |
21592 |
521.13 |
| Nov 09 2018 |
21722 |
521.13 |
| Nov 02 2018 |
21892 |
521.13 |
| Oct 27 2014 |
18670 |
508.73 |
| Oct 20 2014 |
18848 |
508.73 |
| Oct 13 2014 |
18686 |
508.73 |
| Oct 06 2014 |
18396 |
508.73 |
| Sep 29 2014 |
18630 |
508.73 |
| Sep 22 2014 |
18717 |
508.73 |
| Sep 15 2014 |
18579 |
508.73 |
| Sep 08 2014 |
18468 |
508.73 |
| Sep 01 2014 |
18545 |
508.73 |
| Aug 25 2014 |
18572 |
508.73 |
| Aug 18 2014 |
18581 |
508.73 |
| Aug 11 2014 |
18581 |
508.73 |
| Aug 04 2014 |
18581 |
508.73 |
| Jul 28 2014 |
18581 |
508.73 |
| Jul 21 2014 |
18600 |
508.73 |
| Jul 14 2014 |
18600 |
508.73 |
| Jul 07 2014 |
18600 |
508.73 |
| Jun 30 2014 |
18600 |
508.73 |
| Jun 23 2014 |
18600 |
508.73 |
| Jun 16 2014 |
18600 |
508.73 |
| Jun 09 2014 |
18600 |
508.73 |
| Jun 02 2014 |
18600 |
508.73 |
| May 26 2014 |
18600 |
508.73 |
| May 19 2014 |
18600 |
508.73 |
| May 12 2014 |
18602 |
508.73 |
| May 05 2014 |
18602 |
508.73 |
| Apr 28 2014 |
18603 |
508.73 |
| Apr 21 2014 |
18603 |
508.73 |
| Apr 14 2014 |
18618 |
508.73 |
| Apr 07 2014 |
18618 |
508.73 |
| Mar 31 2014 |
18619 |
508.73 |
| Mar 24 2014 |
18619 |
508.73 |
| Mar 17 2014 |
18619 |
508.73 |
| Mar 10 2014 |
18619 |
508.73 |
| Mar 03 2014 |
18619 |
508.73 |
| Feb 24 2014 |
18613 |
508.73 |
| Feb 17 2014 |
18629 |
508.73 |
| Feb 10 2014 |
18630 |
508.73 |
| Feb 03 2014 |
18618 |
508.73 |
| Jan 27 2014 |
18687 |
508.73 |
| Jan 20 2014 |
18644 |
508.73 |
| Jan 13 2014 |
18453 |
508.73 |
| Jan 06 2014 |
18395 |
508.73 |
| Dec 30 2013 |
18546 |
508.73 |
| Dec 23 2013 |
18326 |
508.73 |
| Dec 16 2013 |
18139 |
508.73 |
| Dec 09 2013 |
18152 |
508.73 |
| Dec 02 2013 |
18372 |
508.73 |
| Nov 25 2013 |
18672 |
508.73 |
| Nov 18 2013 |
18746 |
508.73 |
| Nov 11 2013 |
18728 |
508.73 |
