| Nov 09 2018 |
8360 |
384.94 |
| Nov 02 2018 |
8409 |
384.94 |
| Oct 26 2018 |
8236 |
384.94 |
| Oct 19 2018 |
10600 |
411.76 |
| Oct 12 2018 |
10525 |
411.76 |
| Oct 05 2018 |
10343 |
411.76 |
| Sep 28 2018 |
10374 |
411.76 |
| Sep 21 2018 |
10363 |
411.76 |
| Sep 14 2018 |
10200 |
411.76 |
| Sep 07 2018 |
10145 |
411.76 |
| Aug 31 2018 |
10075 |
411.76 |
| Aug 24 2018 |
10038 |
411.76 |
| Aug 17 2018 |
10031 |
411.76 |
| Aug 10 2018 |
10034 |
411.76 |
| Aug 03 2018 |
10050 |
411.76 |
| Jul 27 2018 |
10058 |
411.76 |
| Jul 20 2018 |
10069 |
411.76 |
| Jul 13 2018 |
10069 |
411.76 |
| Jul 06 2018 |
10057 |
411.76 |
| Jun 29 2018 |
10106 |
411.76 |
| Jun 22 2018 |
10106 |
411.76 |
| Jun 15 2018 |
10123 |
411.76 |
| Jun 08 2018 |
10139 |
411.76 |
| Jun 01 2018 |
10135 |
411.76 |
| May 25 2018 |
10147 |
411.76 |
| May 18 2018 |
10130 |
411.76 |
| May 11 2018 |
10152 |
411.76 |
| May 04 2018 |
10195 |
411.76 |
| Apr 27 2018 |
10192 |
411.76 |
| Apr 20 2018 |
10219 |
411.76 |
| Apr 13 2018 |
10216 |
411.76 |
| Apr 06 2018 |
10216 |
411.76 |
| Mar 30 2018 |
10214 |
411.76 |
| Mar 23 2018 |
10214 |
411.76 |
| Mar 16 2018 |
10207 |
411.76 |
| Mar 09 2018 |
10207 |
411.76 |
| Mar 02 2018 |
10210 |
411.76 |
| Feb 23 2018 |
10211 |
411.76 |
| Feb 16 2018 |
10220 |
411.76 |
| Feb 09 2018 |
10214 |
411.76 |
| Feb 02 2018 |
10230 |
411.76 |
| Jan 26 2018 |
10259 |
411.76 |
| Jan 19 2018 |
10234 |
411.76 |
| Jan 12 2018 |
9907 |
411.76 |
| Jan 05 2018 |
10154 |
411.76 |
| Dec 29 2017 |
10169 |
411.76 |
| Dec 22 2017 |
10158 |
411.76 |
| Dec 15 2017 |
10124 |
411.76 |
| Dec 08 2017 |
10677 |
415.46 |
| Dec 01 2017 |
10769 |
415.46 |
| Nov 24 2017 |
10797 |
415.46 |
| Nov 17 2017 |
10865 |
415.46 |
| Nov 10 2017 |
12668 |
430.73 |
| Nov 03 2017 |
13309 |
437.45 |
| Oct 27 2017 |
15143 |
454.85 |
| Oct 20 2017 |
15599 |
458.92 |
| Oct 13 2017 |
15406 |
458.92 |
| Oct 06 2017 |
15255 |
458.92 |
| Sep 29 2017 |
14488 |
451.74 |
| Sep 22 2017 |
14468 |
451.74 |
| Sep 15 2017 |
14503 |
451.74 |
| Sep 08 2017 |
14366 |
451.74 |
| Sep 01 2017 |
14364 |
451.74 |
| Aug 25 2017 |
14372 |
451.74 |
| Aug 18 2017 |
14405 |
451.74 |
| Aug 11 2017 |
14329 |
451.74 |
| Aug 04 2017 |
14352 |
451.74 |
| Jul 28 2017 |
14352 |
451.74 |
| Jul 21 2017 |
14373 |
451.74 |
| Jul 14 2017 |
14379 |
451.74 |
| Jul 07 2017 |
14375 |
451.74 |
| Jun 30 2017 |
14384 |
451.74 |
| Jun 23 2017 |
14384 |
451.74 |
| Jun 16 2017 |
14383 |
451.74 |
| Jun 09 2017 |
14360 |
451.74 |
| Jun 02 2017 |
14362 |
451.74 |
| May 26 2017 |
14220 |
451.74 |
| May 19 2017 |
14240 |
451.74 |
| May 12 2017 |
14190 |
451.74 |
| May 05 2017 |
14152 |
451.74 |
| Apr 28 2017 |
14132 |
451.74 |
| Apr 21 2017 |
14111 |
451.74 |
| Apr 14 2017 |
14131 |
451.74 |
| Apr 07 2017 |
14132 |
451.74 |
| Mar 31 2017 |
14132 |
451.74 |
| Mar 24 2017 |
14132 |
451.74 |
| Mar 17 2017 |
14122 |
451.74 |
| Mar 10 2017 |
14137 |
451.74 |
| Mar 03 2017 |
14137 |
451.74 |
| Feb 24 2017 |
14140 |
451.74 |
| Feb 17 2017 |
14152 |
451.74 |
| Feb 10 2017 |
14172 |
451.74 |
| Feb 03 2017 |
14164 |
451.74 |
| Jan 27 2017 |
14169 |
451.74 |
| Jan 20 2017 |
14190 |
451.74 |
| Jan 13 2017 |
14206 |
451.74 |
| Jan 06 2017 |
14436 |
451.74 |
| Dec 30 2016 |
14489 |
451.74 |
| Dec 23 2016 |
14494 |
451.74 |
| Dec 16 2016 |
14532 |
451.74 |
| Dec 09 2016 |
15451 |
460.05 |
| Dec 02 2016 |
13593 |
439.57 |
| Nov 25 2016 |
12546 |
430.07 |
| Nov 18 2016 |
12633 |
430.07 |
| Nov 11 2016 |
12624 |
428.52 |
| Nov 04 2016 |
12816 |
430.61 |
| Oct 28 2016 |
12442 |
428.11 |
| Oct 21 2016 |
12535 |
428.11 |
| Oct 14 2016 |
12438 |
428.11 |
| Oct 07 2016 |
12846 |
432.15 |
| Sep 30 2016 |
12803 |
432.15 |
| Sep 23 2016 |
12566 |
432.15 |
| Sep 16 2016 |
12296 |
432.15 |
| Sep 09 2016 |
12213 |
432.15 |
| Sep 02 2016 |
12185 |
432.15 |
| Aug 26 2016 |
12218 |
432.15 |
| Aug 19 2016 |
11927 |
432.15 |
| Aug 12 2016 |
11917 |
432.15 |
| Aug 05 2016 |
11933 |
432.15 |
| Jul 29 2016 |
11934 |
432.15 |
| Jul 22 2016 |
11913 |
432.15 |
| Jun 28 2016 |
11914 |
432.15 |
| Jun 21 2016 |
11963 |
432.15 |
| Jun 14 2016 |
11963 |
432.15 |
| Jun 07 2016 |
11963 |
432.15 |
| May 31 2016 |
11968 |
432.15 |
| May 24 2016 |
11968 |
432.15 |
| May 17 2016 |
11956 |
432.15 |
| May 10 2016 |
11956 |
432.15 |
| May 03 2016 |
11957 |
432.15 |
| Apr 26 2016 |
11957 |
432.15 |
| Apr 19 2016 |
11942 |
432.15 |
| Apr 12 2016 |
11971 |
432.15 |
| Apr 05 2016 |
11971 |
432.15 |
| Mar 29 2016 |
11971 |
432.15 |
| Mar 22 2016 |
11965 |
432.15 |
| Mar 15 2016 |
11962 |
432.15 |
| Mar 08 2016 |
11972 |
432.15 |
| Mar 01 2016 |
11968 |
432.15 |
| Feb 23 2016 |
11961 |
432.15 |
| Feb 16 2016 |
11913 |
432.15 |
| Feb 09 2016 |
11913 |
432.15 |
| Feb 02 2016 |
11858 |
432.15 |
| Jan 26 2016 |
11880 |
432.15 |
| Jan 19 2016 |
11890 |
432.15 |
| Jan 12 2016 |
11502 |
432.15 |
| Jan 05 2016 |
11826 |
432.15 |
| Dec 29 2015 |
11843 |
432.15 |
| Dec 22 2015 |
11720 |
432.15 |
| Dec 15 2015 |
11647 |
432.15 |
| Dec 08 2015 |
22757 |
536.89 |
| Dec 01 2015 |
18336 |
492.73 |
| Nov 24 2015 |
18198 |
492.73 |
| Nov 17 2015 |
17848 |
492.73 |
| Nov 10 2015 |
17829 |
492.73 |
| Nov 03 2015 |
18796 |
501.12 |
| Oct 27 2015 |
17889 |
492.88 |
| Oct 20 2015 |
22926 |
540.78 |
| Oct 13 2015 |
23231 |
551.27 |
| Oct 06 2015 |
23216 |
551.27 |
| Sep 29 2015 |
23183 |
551.27 |
| Sep 22 2015 |
21655 |
551.27 |
| Sep 15 2015 |
28528 |
551.27 |
| Sep 14 2015 |
22321 |
551.27 |
| Sep 07 2015 |
22294 |
551.27 |
| Aug 31 2015 |
22341 |
551.27 |
| Aug 24 2015 |
22247 |
551.27 |
| Aug 17 2015 |
22281 |
551.27 |
| Aug 10 2015 |
22292 |
551.27 |
| Aug 03 2015 |
22291 |
551.27 |
| Jul 27 2015 |
22291 |
551.27 |
| Jul 20 2015 |
22290 |
551.27 |
| Jul 13 2015 |
22290 |
551.27 |
| Jul 06 2015 |
22290 |
551.27 |
| Jun 29 2015 |
22290 |
551.27 |
| Jun 22 2015 |
22290 |
551.27 |
| Jun 15 2015 |
22290 |
551.27 |
| Jun 08 2015 |
22444 |
551.27 |
| Jun 01 2015 |
22444 |
551.27 |
| May 25 2015 |
22444 |
551.27 |
| May 18 2015 |
22444 |
551.27 |
| May 11 2015 |
22444 |
551.27 |
| May 04 2015 |
22444 |
551.27 |
| Apr 27 2015 |
22419 |
551.27 |
| Apr 20 2015 |
22404 |
551.27 |
| Apr 13 2015 |
22403 |
551.27 |
| Apr 06 2015 |
22443 |
551.27 |
| Mar 30 2015 |
22443 |
551.27 |
| Mar 23 2015 |
22463 |
551.27 |
| Mar 16 2015 |
22443 |
551.27 |
| Mar 09 2015 |
22442 |
551.27 |
| Mar 02 2015 |
22429 |
551.27 |
| Feb 23 2015 |
22281 |
551.27 |
| Feb 16 2015 |
22253 |
551.27 |
| Feb 09 2015 |
22264 |
551.27 |
| Feb 02 2015 |
22276 |
551.27 |
| Jan 26 2015 |
22263 |
551.27 |
| Jan 19 2015 |
22239 |
551.27 |
| Jan 12 2015 |
22096 |
551.27 |
| Jan 05 2015 |
23867 |
567.22 |
| Dec 29 2014 |
23877 |
567.22 |
| Dec 22 2014 |
23924 |
567.22 |
| Dec 15 2014 |
23583 |
567.22 |
| Dec 08 2014 |
23841 |
567.22 |
| Dec 01 2014 |
23993 |
567.22 |
| Nov 24 2014 |
24002 |
567.22 |
| Nov 17 2014 |
24227 |
567.22 |
| Nov 10 2014 |
24436 |
567.22 |
| Nov 03 2014 |
28206 |
612.63 |
| Oct 27 2014 |
13131 |
456.6 |
| Oct 20 2014 |
13291 |
456.6 |
| Oct 13 2014 |
13227 |
456.6 |
| Oct 06 2014 |
13058 |
456.6 |
| Sep 29 2014 |
13211 |
456.6 |
| Sep 22 2014 |
13287 |
456.6 |
| Sep 15 2014 |
13204 |
456.6 |
| Sep 08 2014 |
13180 |
456.6 |
| Sep 01 2014 |
13231 |
456.6 |
| Aug 25 2014 |
13249 |
456.6 |
| Aug 18 2014 |
13250 |
456.6 |
| Aug 11 2014 |
13250 |
456.6 |
| Aug 04 2014 |
13250 |
456.6 |
| Jul 28 2014 |
13250 |
456.6 |
| Jul 21 2014 |
13268 |
456.6 |
| Jul 14 2014 |
13268 |
456.6 |
| Jul 07 2014 |
13268 |
456.6 |
| Jun 30 2014 |
13268 |
456.6 |
| Jun 23 2014 |
13268 |
456.6 |
| Jun 16 2014 |
13268 |
456.6 |
| Jun 09 2014 |
13268 |
456.6 |
| Jun 02 2014 |
13268 |
456.6 |
| May 26 2014 |
13268 |
456.6 |
| May 19 2014 |
13268 |
456.6 |
| May 12 2014 |
13270 |
456.6 |
| May 05 2014 |
13270 |
456.6 |
| Apr 28 2014 |
13271 |
456.6 |
| Apr 21 2014 |
13271 |
456.6 |
| Apr 14 2014 |
13292 |
456.6 |
| Apr 07 2014 |
13292 |
456.6 |
| Mar 31 2014 |
13293 |
456.6 |
| Mar 24 2014 |
13293 |
456.6 |
| Mar 17 2014 |
13293 |
456.6 |
| Mar 10 2014 |
13293 |
456.6 |
| Mar 03 2014 |
13293 |
456.6 |
| Feb 24 2014 |
13286 |
456.6 |
| Feb 17 2014 |
13299 |
456.6 |
| Feb 10 2014 |
13298 |
456.6 |
| Feb 03 2014 |
13284 |
456.6 |
| Jan 27 2014 |
13345 |
456.6 |
| Jan 20 2014 |
13298 |
456.6 |
| Jan 13 2014 |
13114 |
456.6 |
| Jan 06 2014 |
13062 |
456.6 |
| Dec 30 2013 |
13184 |
456.6 |
| Dec 23 2013 |
12995 |
456.6 |
| Dec 16 2013 |
12840 |
456.6 |
| Dec 09 2013 |
12888 |
456.6 |
| Dec 02 2013 |
13076 |
456.6 |
| Nov 25 2013 |
13289 |
456.6 |
| Nov 18 2013 |
13396 |
456.6 |
| Nov 11 2013 |
13358 |
456.6 |
