| Nov 04 2021 |
12641 |
681.22 |
| Oct 28 2021 |
12886 |
681.22 |
| Oct 21 2021 |
10492 |
572.42 |
| Oct 14 2021 |
10666 |
572.42 |
| Oct 07 2021 |
10215 |
572.42 |
| Sep 30 2021 |
10086 |
572.42 |
| Sep 23 2021 |
9704 |
572.42 |
| Sep 16 2021 |
9512 |
572.42 |
| Sep 09 2021 |
9384 |
572.42 |
| Sep 02 2021 |
9454 |
572.42 |
| Aug 26 2021 |
9319 |
572.42 |
| Aug 19 2021 |
9341 |
572.42 |
| Aug 12 2021 |
9330 |
572.42 |
| Aug 05 2021 |
9434 |
572.42 |
| Jul 29 2021 |
9505 |
572.42 |
| Jun 03 2021 |
9578 |
572.42 |
| Nov 06 2020 |
17484 |
681.22 |
| Oct 30 2020 |
19085 |
681.22 |
| Oct 23 2020 |
17272 |
572.42 |
| Oct 16 2020 |
18363 |
572.42 |
| Oct 09 2020 |
19289 |
572.42 |
| Oct 02 2020 |
20063 |
572.42 |
| Sep 25 2020 |
20567 |
572.42 |
| Sep 18 2020 |
21165 |
572.42 |
| Sep 11 2020 |
21586 |
572.42 |
| Sep 04 2020 |
22038 |
572.42 |
| Aug 28 2020 |
22254 |
572.42 |
| Aug 21 2020 |
22323 |
572.42 |
| Aug 14 2020 |
22346 |
572.42 |
| Aug 07 2020 |
22511 |
572.42 |
| Jul 31 2020 |
22616 |
572.42 |
| Jul 24 2020 |
22616 |
572.42 |
| Jul 17 2020 |
22646 |
572.42 |
| Jul 10 2020 |
22687 |
572.42 |
| Jul 03 2020 |
22777 |
572.42 |
| Jun 26 2020 |
22777 |
572.42 |
| Jun 19 2020 |
22777 |
572.42 |
| Jun 12 2020 |
22789 |
572.42 |
| Jun 05 2020 |
22831 |
572.42 |
| May 29 2020 |
22867 |
572.42 |
| May 22 2020 |
22922 |
572.42 |
| May 15 2020 |
22922 |
572.42 |
| May 08 2020 |
22938 |
572.42 |
| May 01 2020 |
22946 |
572.42 |
| Apr 24 2020 |
23010 |
572.42 |
| Apr 17 2020 |
23011 |
572.42 |
| Apr 10 2020 |
23011 |
572.42 |
| Apr 03 2020 |
23011 |
572.42 |
| Mar 27 2020 |
23011 |
572.42 |
| Mar 20 2020 |
23027 |
572.42 |
| Mar 13 2020 |
23027 |
572.42 |
| Mar 06 2020 |
23027 |
572.42 |
| Feb 28 2020 |
23010 |
572.42 |
| Feb 21 2020 |
23077 |
572.42 |
| Feb 14 2020 |
23088 |
572.42 |
| Feb 07 2020 |
23110 |
572.42 |
| Jan 31 2020 |
23131 |
572.42 |
| Jan 24 2020 |
22706 |
572.42 |
| Jan 17 2020 |
22769 |
572.42 |
| Jan 10 2020 |
23516 |
572.42 |
| Jan 03 2020 |
23355 |
572.42 |
| Dec 27 2019 |
23370 |
572.42 |
| Dec 20 2019 |
23413 |
572.42 |
| Dec 13 2019 |
23523 |
572.42 |
| Dec 06 2019 |
23447 |
572.42 |
| Nov 29 2019 |
24018 |
572.42 |
| Nov 22 2019 |
24161 |
572.42 |
| Nov 15 2019 |
24425 |
572.42 |
| Nov 08 2019 |
15410 |
463.61 |
| Nov 01 2019 |
15487 |
463.61 |
| Oct 18 2019 |
8443 |
390.73 |
| Oct 11 2019 |
8569 |
390.73 |
| Sep 20 2019 |
15983 |
471.1 |
| Sep 13 2019 |
16000 |
471.1 |
| Sep 06 2019 |
15630 |
471.1 |
| Aug 30 2019 |
15681 |
471.1 |
| Aug 23 2019 |
15702 |
471.1 |
| Aug 16 2019 |
15581 |
471.1 |
| Aug 09 2019 |
15581 |
471.1 |
| Aug 02 2019 |
15590 |
471.1 |
| Jul 26 2019 |
15593 |
471.1 |
| Jul 19 2019 |
15609 |
471.1 |
| Jul 12 2019 |
15643 |
471.1 |
| Jul 05 2019 |
15653 |
471.1 |
| Jun 28 2019 |
15684 |
471.1 |
| Jun 21 2019 |
15706 |
471.1 |
| Jun 14 2019 |
15703 |
471.1 |
| Jun 07 2019 |
15681 |
471.1 |
| May 31 2019 |
15709 |
471.1 |
| May 24 2019 |
15706 |
471.1 |
| May 17 2019 |
15736 |
471.1 |
| May 10 2019 |
15730 |
471.1 |
| May 03 2019 |
15746 |
471.1 |
| Apr 26 2019 |
15740 |
471.1 |
| Apr 19 2019 |
15744 |
471.1 |
| Apr 12 2019 |
15744 |
471.1 |
| Apr 05 2019 |
15744 |
471.1 |
| Mar 29 2019 |
15745 |
471.1 |
| Mar 22 2019 |
15737 |
471.1 |
| Mar 15 2019 |
15745 |
471.1 |
| Mar 08 2019 |
15672 |
471.1 |
| Mar 01 2019 |
15676 |
471.1 |
| Feb 22 2019 |
15672 |
471.1 |
| Feb 15 2019 |
15691 |
471.1 |
| Feb 08 2019 |
15668 |
471.1 |
| Feb 01 2019 |
15694 |
471.1 |
| Jan 25 2019 |
15704 |
471.1 |
| Jan 18 2019 |
15261 |
471.1 |
| Jan 11 2019 |
15852 |
471.1 |
| Jan 04 2019 |
15943 |
471.1 |
| Dec 28 2018 |
15928 |
471.1 |
| Dec 21 2018 |
15826 |
471.1 |
| Dec 14 2018 |
15917 |
471.1 |
| Dec 07 2018 |
16115 |
471.1 |
| Nov 30 2018 |
16364 |
471.1 |
| Nov 23 2018 |
16549 |
471.1 |
| Nov 16 2018 |
16866 |
471.1 |
| Nov 09 2018 |
16930 |
471.1 |
| Nov 02 2018 |
16936 |
471.1 |
| Oct 26 2018 |
16705 |
471.1 |
| Oct 19 2018 |
16710 |
471.1 |
| Oct 12 2018 |
16607 |
471.1 |
| Sep 22 2017 |
17517 |
480.12 |
| Sep 15 2017 |
17542 |
480.12 |
| Sep 08 2017 |
17364 |
480.12 |
| Sep 01 2017 |
17382 |
480.12 |
| Aug 25 2017 |
17398 |
480.12 |
| Aug 18 2017 |
17428 |
480.12 |
| Aug 11 2017 |
17334 |
480.12 |
| Aug 04 2017 |
17361 |
480.12 |
| Jul 28 2017 |
17359 |
480.12 |
| Jul 21 2017 |
17383 |
480.12 |
| Jul 14 2017 |
17392 |
480.12 |
| Jul 07 2017 |
17387 |
480.12 |
| Jun 30 2017 |
17397 |
480.12 |
| Jun 23 2017 |
17396 |
480.12 |
| Jun 16 2017 |
17392 |
480.12 |
| Jun 09 2017 |
17366 |
480.12 |
| Jun 02 2017 |
17369 |
480.12 |
| May 26 2017 |
17197 |
480.12 |
| May 19 2017 |
17220 |
480.12 |
| May 12 2017 |
17162 |
480.12 |
| May 05 2017 |
17110 |
480.12 |
| Apr 28 2017 |
17082 |
480.12 |
| Apr 21 2017 |
17056 |
480.12 |
| Apr 14 2017 |
17080 |
480.12 |
| Apr 07 2017 |
17081 |
480.12 |
| Mar 31 2017 |
17081 |
480.12 |
| Mar 24 2017 |
17082 |
480.12 |
| Mar 17 2017 |
17074 |
480.12 |
| Mar 10 2017 |
17090 |
480.12 |
| Mar 03 2017 |
17090 |
480.12 |
| Feb 24 2017 |
17091 |
480.12 |
| Feb 17 2017 |
17106 |
480.12 |
| Feb 10 2017 |
17126 |
480.12 |
| Feb 03 2017 |
17117 |
480.12 |
| Jan 27 2017 |
17120 |
480.12 |
| Jan 20 2017 |
17145 |
480.12 |
| Jan 13 2017 |
17167 |
480.12 |
| Jan 06 2017 |
17402 |
480.12 |
| Dec 30 2016 |
17466 |
480.12 |
| Dec 23 2016 |
17463 |
480.12 |
| Dec 16 2016 |
17498 |
480.12 |
| Dec 09 2016 |
17593 |
480.12 |
| Dec 02 2016 |
17970 |
480.12 |
| Nov 25 2016 |
17893 |
480.12 |
| Nov 18 2016 |
18141 |
480.12 |
| Nov 11 2016 |
18395 |
480.12 |
| Nov 04 2016 |
18401 |
480.12 |
| Oct 28 2016 |
18317 |
480.12 |
| Oct 21 2016 |
18431 |
480.12 |
| Oct 14 2016 |
18338 |
480.12 |
| Oct 07 2016 |
18252 |
480.12 |
| Sep 30 2016 |
18200 |
480.12 |
| Nov 17 2015 |
27489 |
592.96 |
| Nov 10 2015 |
27519 |
592.96 |
| Nov 03 2015 |
27631 |
592.96 |
| Oct 27 2015 |
24848 |
560.66 |
| Oct 20 2015 |
22407 |
536.63 |
| Oct 13 2015 |
21786 |
536.63 |
| Oct 06 2015 |
21757 |
536.63 |
| Sep 29 2015 |
21740 |
536.63 |
| Sep 22 2015 |
5282 |
536.63 |
| Sep 15 2015 |
4687 |
536.63 |
| Sep 14 2015 |
18950 |
515.73 |
| Sep 07 2015 |
18909 |
515.73 |
| Aug 31 2015 |
18930 |
515.73 |
| Aug 24 2015 |
18841 |
515.73 |
| Aug 17 2015 |
18874 |
515.73 |
| Aug 10 2015 |
18885 |
515.73 |
| Aug 03 2015 |
18884 |
515.73 |
| Jul 27 2015 |
18884 |
515.73 |
| Jul 20 2015 |
18883 |
515.73 |
| Jul 13 2015 |
18883 |
515.73 |
| Jul 06 2015 |
18883 |
515.73 |
| Jun 29 2015 |
18883 |
515.73 |
| Jun 22 2015 |
18883 |
515.73 |
| Jun 15 2015 |
18883 |
515.73 |
| Jun 08 2015 |
19014 |
515.73 |
| Jun 01 2015 |
19014 |
515.73 |
| May 25 2015 |
19014 |
515.73 |
| May 18 2015 |
19014 |
515.73 |
| May 11 2015 |
19014 |
515.73 |
| May 04 2015 |
19014 |
515.73 |
| Apr 27 2015 |
18997 |
515.73 |
| Apr 20 2015 |
18982 |
515.73 |
| Apr 13 2015 |
18981 |
515.73 |
| Apr 06 2015 |
19013 |
515.73 |
| Mar 30 2015 |
19013 |
515.73 |
| Mar 23 2015 |
19034 |
515.73 |
| Mar 16 2015 |
19021 |
515.73 |
| Mar 09 2015 |
19020 |
515.73 |
| Mar 02 2015 |
19008 |
515.73 |
| Feb 23 2015 |
18878 |
515.73 |
| Feb 16 2015 |
18855 |
515.73 |
| Feb 09 2015 |
18865 |
515.73 |
| Feb 02 2015 |
18874 |
515.73 |
| Jan 26 2015 |
18862 |
515.73 |
| Jan 19 2015 |
18844 |
515.73 |
| Jan 12 2015 |
18704 |
515.73 |
| Jan 05 2015 |
19000 |
515.73 |
| Dec 29 2014 |
18998 |
515.73 |
| Dec 22 2014 |
19054 |
515.73 |
| Dec 15 2014 |
18788 |
515.73 |
| Dec 08 2014 |
18950 |
515.73 |
| Dec 01 2014 |
16518 |
490.68 |
| Nov 24 2014 |
16954 |
494.72 |
| Nov 17 2014 |
17110 |
494.72 |
| Nov 10 2014 |
17246 |
494.72 |
| Nov 03 2014 |
15579 |
479.68 |
| Oct 27 2014 |
14527 |
469.65 |
| Oct 20 2014 |
14717 |
469.65 |
| Oct 13 2014 |
14593 |
469.65 |
| Oct 06 2014 |
14388 |
469.65 |
| Sep 29 2014 |
14595 |
469.65 |
| Sep 22 2014 |
14695 |
469.65 |
| Sep 15 2014 |
14589 |
469.65 |
| Sep 08 2014 |
14549 |
469.65 |
| Sep 01 2014 |
14604 |
469.65 |
| Aug 25 2014 |
14618 |
469.65 |
| Aug 18 2014 |
14624 |
469.65 |
| Aug 11 2014 |
14624 |
469.65 |
| Aug 04 2014 |
14624 |
469.65 |
| Jul 28 2014 |
14624 |
469.65 |
| Jul 21 2014 |
14642 |
469.65 |
| Jul 14 2014 |
14642 |
469.65 |
| Jul 07 2014 |
14642 |
469.65 |
| Jun 30 2014 |
14642 |
469.65 |
| Jun 23 2014 |
14642 |
469.65 |
| Jun 16 2014 |
14642 |
469.65 |
| Jun 09 2014 |
14642 |
469.65 |
| Jun 02 2014 |
14642 |
469.65 |
| May 26 2014 |
14642 |
469.65 |
| May 19 2014 |
14642 |
469.65 |
| May 12 2014 |
14642 |
469.65 |
| May 05 2014 |
14642 |
469.65 |
| Apr 28 2014 |
14643 |
469.65 |
| Apr 21 2014 |
14643 |
469.65 |
| Apr 14 2014 |
14668 |
469.65 |
| Apr 07 2014 |
14668 |
469.65 |
| Mar 31 2014 |
14669 |
469.65 |
| Mar 24 2014 |
14669 |
469.65 |
| Mar 17 2014 |
14669 |
469.65 |
| Mar 10 2014 |
14669 |
469.65 |
| Mar 03 2014 |
14669 |
469.65 |
| Feb 24 2014 |
14664 |
469.65 |
| Feb 17 2014 |
14678 |
469.65 |
| Feb 10 2014 |
14677 |
469.65 |
| Feb 03 2014 |
14666 |
469.65 |
| Jan 27 2014 |
14734 |
469.65 |
| Jan 20 2014 |
14698 |
469.65 |
| Jan 13 2014 |
14505 |
469.65 |
| Jan 06 2014 |
14459 |
469.65 |
| Dec 30 2013 |
14593 |
469.65 |
| Dec 23 2013 |
14388 |
469.65 |
| Dec 16 2013 |
14211 |
469.65 |
| Dec 09 2013 |
12357 |
451.39 |
| Dec 02 2013 |
12530 |
451.39 |
| Nov 25 2013 |
12751 |
451.39 |
| Nov 18 2013 |
12870 |
451.39 |
| Nov 11 2013 |
12823 |
451.39 |
