| Nov 03 2017 |
7419 |
373.24 |
| Oct 27 2017 |
9431 |
398.13 |
| Oct 20 2017 |
9420 |
398.13 |
| Oct 13 2017 |
8992 |
394.9 |
| Oct 06 2017 |
8910 |
394.9 |
| Sep 29 2017 |
7562 |
378.49 |
| Sep 22 2017 |
7542 |
378.49 |
| Sep 15 2017 |
7556 |
378.49 |
| Sep 08 2017 |
7503 |
378.49 |
| Sep 01 2017 |
7517 |
378.49 |
| Aug 25 2017 |
7532 |
378.49 |
| Aug 18 2017 |
7553 |
378.49 |
| Aug 11 2017 |
7524 |
378.49 |
| Aug 04 2017 |
7536 |
378.49 |
| Jul 28 2017 |
7534 |
378.49 |
| Jul 21 2017 |
7541 |
378.49 |
| Jul 14 2017 |
7548 |
378.49 |
| Jul 07 2017 |
7544 |
378.49 |
| Jun 30 2017 |
7552 |
378.49 |
| Jun 23 2017 |
7551 |
378.49 |
| Jun 16 2017 |
7549 |
378.49 |
| Jun 09 2017 |
7528 |
378.49 |
| Jun 02 2017 |
7526 |
378.49 |
| May 26 2017 |
7420 |
378.49 |
| May 19 2017 |
7440 |
378.49 |
| May 12 2017 |
7410 |
378.49 |
| May 05 2017 |
7398 |
378.49 |
| Apr 28 2017 |
7392 |
378.49 |
| Apr 21 2017 |
7379 |
378.49 |
| Apr 14 2017 |
7384 |
378.49 |
| Apr 07 2017 |
7385 |
378.49 |
| Mar 31 2017 |
7385 |
378.49 |
| Mar 24 2017 |
7385 |
378.49 |
| Mar 17 2017 |
7378 |
378.49 |
| Mar 10 2017 |
7386 |
378.49 |
| Mar 03 2017 |
7386 |
378.49 |
| Feb 24 2017 |
7387 |
378.49 |
| Feb 17 2017 |
7395 |
378.49 |
| Feb 10 2017 |
7409 |
378.49 |
| Feb 03 2017 |
7405 |
378.49 |
| Jan 27 2017 |
7418 |
378.49 |
| Jan 20 2017 |
7439 |
378.49 |
| Jan 13 2017 |
7447 |
378.49 |
| Jan 06 2017 |
7578 |
378.49 |
| Dec 30 2016 |
7626 |
378.49 |
| Dec 23 2016 |
7629 |
378.49 |
| Dec 16 2016 |
7628 |
378.49 |
| Dec 09 2016 |
7645 |
378.49 |
| Dec 02 2016 |
7755 |
378.49 |
| Nov 25 2016 |
7715 |
378.49 |
| Nov 18 2016 |
7739 |
378.49 |
| Nov 11 2016 |
7462 |
374.13 |
| Nov 04 2016 |
9164 |
394.04 |
| Oct 28 2016 |
7392 |
374.71 |
| Oct 21 2016 |
7470 |
374.71 |
| Oct 14 2016 |
7090 |
371.09 |
| Oct 07 2016 |
9584 |
400.52 |
| Sep 30 2016 |
9553 |
400.52 |
| Sep 23 2016 |
9385 |
400.52 |
| Sep 16 2016 |
9190 |
400.52 |
| Sep 09 2016 |
9148 |
400.52 |
| Sep 02 2016 |
9121 |
400.52 |
| Aug 26 2016 |
9146 |
400.52 |
| Aug 19 2016 |
8927 |
400.52 |
| Aug 12 2016 |
8918 |
400.52 |
| Aug 05 2016 |
8932 |
400.52 |
| Jul 29 2016 |
8933 |
400.52 |
| Jul 22 2016 |
8917 |
400.52 |
| Jun 28 2016 |
8918 |
400.52 |
| Jun 21 2016 |
8948 |
400.52 |
| Jun 14 2016 |
8948 |
400.52 |
| Jun 07 2016 |
8948 |
400.52 |
| May 31 2016 |
8949 |
400.52 |
| May 24 2016 |
8949 |
400.52 |
| May 17 2016 |
8941 |
400.52 |
| May 10 2016 |
8941 |
400.52 |
| May 03 2016 |
8941 |
400.52 |
| Apr 26 2016 |
8941 |
400.52 |
| Apr 19 2016 |
8933 |
400.52 |
| Apr 12 2016 |
8953 |
400.52 |
| Apr 05 2016 |
8953 |
400.52 |
| Mar 29 2016 |
8953 |
400.52 |
| Mar 22 2016 |
8951 |
400.52 |
| Mar 15 2016 |
8949 |
400.52 |
| Mar 08 2016 |
8956 |
400.52 |
| Mar 01 2016 |
8952 |
400.52 |
| Feb 23 2016 |
8945 |
400.52 |
| Feb 16 2016 |
8908 |
400.52 |
| Feb 09 2016 |
8908 |
400.52 |
| Feb 02 2016 |
8854 |
400.52 |
| Jan 26 2016 |
8870 |
400.52 |
| Jan 19 2016 |
8880 |
400.52 |
| Jan 12 2016 |
8532 |
400.52 |
| Jan 05 2016 |
8806 |
400.52 |
| Dec 29 2015 |
8815 |
400.52 |
| Dec 22 2015 |
8712 |
400.52 |
| Dec 15 2015 |
8621 |
400.52 |
| Oct 27 2014 |
7057 |
388.3 |
| Oct 20 2014 |
7174 |
388.3 |
| Oct 13 2014 |
7078 |
388.3 |
| Oct 06 2014 |
7030 |
388.3 |
| Sep 29 2014 |
7098 |
388.3 |
| Sep 22 2014 |
7145 |
388.3 |
| Sep 15 2014 |
7127 |
388.3 |
| Sep 08 2014 |
7153 |
388.3 |
| Sep 01 2014 |
7198 |
388.3 |
| Aug 25 2014 |
7210 |
388.3 |
| Aug 18 2014 |
7214 |
388.3 |
| Aug 11 2014 |
7214 |
388.3 |
| Aug 04 2014 |
7214 |
388.3 |
| Jul 28 2014 |
7214 |
388.3 |
| Jul 21 2014 |
7227 |
388.3 |
| Jul 14 2014 |
7227 |
388.3 |
| Jul 07 2014 |
7227 |
388.3 |
| Jun 30 2014 |
7227 |
388.3 |
| Jun 23 2014 |
7227 |
388.3 |
| Jun 16 2014 |
7227 |
388.3 |
| Jun 09 2014 |
7227 |
388.3 |
| Jun 02 2014 |
7227 |
388.3 |
| May 26 2014 |
7227 |
388.3 |
| May 19 2014 |
7227 |
388.3 |
| May 12 2014 |
7229 |
388.3 |
| May 05 2014 |
7229 |
388.3 |
| Apr 28 2014 |
7229 |
388.3 |
| Apr 21 2014 |
7229 |
388.3 |
| Apr 14 2014 |
7242 |
388.3 |
| Apr 07 2014 |
7242 |
388.3 |
| Mar 31 2014 |
7243 |
388.3 |
| Mar 24 2014 |
7243 |
388.3 |
| Mar 17 2014 |
7243 |
388.3 |
| Mar 10 2014 |
7243 |
388.3 |
| Mar 03 2014 |
7243 |
388.3 |
| Feb 24 2014 |
7241 |
388.3 |
| Feb 17 2014 |
7248 |
388.3 |
| Feb 10 2014 |
7246 |
388.3 |
| Feb 03 2014 |
7233 |
388.3 |
| Jan 27 2014 |
7297 |
388.3 |
| Jan 20 2014 |
7272 |
388.3 |
| Jan 13 2014 |
7130 |
388.3 |
| Jan 06 2014 |
7083 |
388.3 |
| Dec 30 2013 |
7167 |
388.3 |
| Dec 23 2013 |
6995 |
388.3 |
| Dec 16 2013 |
6884 |
388.3 |
| Dec 09 2013 |
6910 |
388.3 |
| Dec 02 2013 |
7023 |
388.3 |
| Nov 25 2013 |
7125 |
388.3 |
| Nov 18 2013 |
7193 |
388.3 |
| Nov 11 2013 |
7141 |
388.3 |
