| Apr 25 2024 |
52 |
387.95 |
| Apr 18 2024 |
52 |
387.95 |
| Apr 11 2024 |
52 |
387.95 |
| Apr 04 2024 |
52 |
387.95 |
| Mar 28 2024 |
52 |
387.95 |
| Mar 21 2024 |
52 |
387.95 |
| Mar 14 2024 |
52 |
387.95 |
| Mar 07 2024 |
52 |
387.95 |
| Feb 29 2024 |
52 |
387.95 |
| Feb 22 2024 |
54 |
387.95 |
| Feb 15 2024 |
53 |
387.95 |
| Feb 08 2024 |
53 |
387.95 |
| Feb 01 2024 |
58 |
387.95 |
| Jan 25 2024 |
59 |
387.95 |
| Jan 18 2024 |
61 |
387.95 |
| Jan 11 2024 |
67 |
387.95 |
| Jan 04 2024 |
61 |
387.95 |
| Dec 28 2023 |
62 |
387.95 |
| Dec 21 2023 |
59 |
387.95 |
| Dec 14 2023 |
56 |
387.95 |
| Dec 07 2023 |
62 |
385.36 |
| Nov 30 2023 |
263 |
382.5 |
| Nov 23 2023 |
253 |
382.5 |
| Nov 16 2023 |
256 |
382.5 |
| Nov 09 2023 |
252 |
382.5 |
| Nov 02 2023 |
254 |
382.5 |
| Oct 26 2023 |
211 |
367.61 |
| Oct 19 2023 |
205 |
367.61 |
| Oct 12 2023 |
201 |
367.61 |
| Oct 05 2023 |
208 |
371.94 |
| Sep 28 2023 |
210 |
371.94 |
| Sep 21 2023 |
197 |
366.92 |
| Sep 14 2023 |
197 |
366.92 |
| Sep 07 2023 |
200 |
366.92 |
| Aug 31 2023 |
200 |
366.92 |
| Aug 24 2023 |
199 |
366.92 |
| Aug 17 2023 |
199 |
366.92 |
| Aug 10 2023 |
199 |
366.92 |
| Aug 03 2023 |
200 |
366.92 |
| Jul 27 2023 |
198 |
366.92 |
| Jul 20 2023 |
197 |
366.92 |
| Jul 13 2023 |
197 |
366.92 |
| Jul 06 2023 |
198 |
366.92 |
| Jun 29 2023 |
198 |
366.92 |
| Jun 22 2023 |
198 |
366.92 |
| Jun 15 2023 |
198 |
366.92 |
| Jun 08 2023 |
198 |
366.92 |
| Jun 01 2023 |
198 |
366.92 |
| May 25 2023 |
197 |
366.92 |
| May 18 2023 |
197 |
366.92 |
| May 11 2023 |
197 |
366.92 |
| May 04 2023 |
197 |
366.92 |
| Apr 27 2023 |
197 |
366.92 |
| Apr 20 2023 |
197 |
366.92 |
| Apr 13 2023 |
197 |
366.92 |
| Apr 06 2023 |
197 |
366.92 |
| Mar 30 2023 |
197 |
366.92 |
| Mar 23 2023 |
197 |
366.92 |
| Mar 16 2023 |
197 |
366.92 |
| Mar 09 2023 |
197 |
366.92 |
| Mar 02 2023 |
197 |
366.92 |
| Feb 23 2023 |
198 |
366.92 |
| Feb 16 2023 |
196 |
366.92 |
| Feb 09 2023 |
197 |
366.92 |
| Feb 02 2023 |
196 |
366.92 |
| Jan 26 2023 |
197 |
366.92 |
| Jan 19 2023 |
197 |
366.92 |
| Jan 12 2023 |
187 |
366.92 |
| Jan 05 2023 |
196 |
366.92 |
| Dec 29 2022 |
196 |
366.92 |
| Dec 22 2022 |
249 |
362.01 |
| Dec 15 2022 |
249 |
362.01 |
| Dec 08 2022 |
233 |
357.68 |
| Dec 01 2022 |
233 |
357.68 |
| Nov 24 2022 |
230 |
357.68 |
| Nov 17 2022 |
228 |
357.68 |
| Nov 10 2022 |
227 |
357.68 |
| Nov 03 2022 |
300 |
375.32 |
| Oct 27 2022 |
288 |
375.32 |
| Oct 20 2022 |
282 |
375.32 |
| Oct 13 2022 |
282 |
375.32 |
| Oct 06 2022 |
279 |
376.97 |
| Sep 29 2022 |
278 |
376.97 |
| Sep 22 2022 |
280 |
376.97 |
| Sep 15 2022 |
278 |
376.97 |
| Sep 08 2022 |
279 |
376.97 |
| Sep 01 2022 |
277 |
376.97 |
| Aug 25 2022 |
276 |
376.97 |
| Aug 18 2022 |
276 |
376.97 |
| Aug 11 2022 |
275 |
376.97 |
| Aug 04 2022 |
275 |
376.97 |
| Jul 28 2022 |
275 |
376.97 |
| Jul 21 2022 |
275 |
376.97 |
| Jul 14 2022 |
275 |
376.97 |
| Jul 07 2022 |
275 |
376.97 |
| Jun 30 2022 |
275 |
376.97 |
| Jun 23 2022 |
275 |
376.97 |
| Jun 16 2022 |
275 |
376.97 |
| Jun 09 2022 |
276 |
376.97 |
| Jun 02 2022 |
276 |
376.97 |
| May 26 2022 |
276 |
376.97 |
| May 19 2022 |
276 |
376.97 |
| May 12 2022 |
276 |
376.97 |
| May 05 2022 |
276 |
376.97 |
| Apr 28 2022 |
276 |
376.97 |
| Apr 21 2022 |
276 |
376.97 |
| Apr 14 2022 |
276 |
376.97 |
| Apr 07 2022 |
276 |
376.97 |
| Mar 31 2022 |
276 |
376.97 |
| Mar 24 2022 |
276 |
376.97 |
| Mar 17 2022 |
276 |
376.97 |
| Mar 10 2022 |
276 |
376.97 |
| Mar 03 2022 |
276 |
376.97 |
| Feb 24 2022 |
277 |
376.97 |
| Feb 17 2022 |
277 |
376.97 |
| Feb 10 2022 |
278 |
376.97 |
| Feb 03 2022 |
279 |
376.97 |
| Jan 27 2022 |
278 |
376.97 |
| Jan 20 2022 |
268 |
376.97 |
| Jan 13 2022 |
272 |
376.97 |
| Jan 06 2022 |
279 |
376.97 |
| Dec 30 2021 |
281 |
376.97 |
| Dec 23 2021 |
279 |
376.97 |
| Dec 16 2021 |
280 |
376.97 |
| Dec 09 2021 |
278 |
376.97 |
| Dec 02 2021 |
287 |
376.97 |
| Nov 25 2021 |
289 |
376.97 |
| Nov 18 2021 |
294 |
376.97 |
| Nov 11 2021 |
294 |
376.97 |
| Nov 04 2021 |
254 |
366.84 |
| Oct 28 2021 |
265 |
366.84 |
| Oct 21 2021 |
299 |
373.79 |
| Oct 14 2021 |
296 |
373.79 |
| Oct 07 2021 |
296 |
374.09 |
| Sep 30 2021 |
284 |
371.23 |
| Sep 23 2021 |
266 |
366.14 |
| Sep 16 2021 |
280 |
368.58 |
| Sep 09 2021 |
278 |
368.58 |
| Sep 02 2021 |
279 |
368.58 |
| Aug 26 2021 |
242 |
361.29 |
| Aug 19 2021 |
242 |
361.29 |
| Aug 12 2021 |
242 |
361.29 |
| Aug 05 2021 |
242 |
361.29 |
| Jul 29 2021 |
242 |
361.29 |
| Jun 03 2021 |
293 |
361.29 |
| May 21 2021 |
2158 |
376.32 |
| May 14 2021 |
2115 |
376.32 |
| May 07 2021 |
2115 |
376.32 |
| Apr 30 2021 |
2088 |
376.32 |
| Apr 23 2021 |
2088 |
376.32 |
| Apr 16 2021 |
2088 |
376.32 |
| Apr 09 2021 |
2088 |
376.32 |
| Apr 02 2021 |
2089 |
376.32 |
| Mar 26 2021 |
2090 |
376.32 |
| Mar 19 2021 |
2079 |
376.32 |
| Mar 12 2021 |
2079 |
376.32 |
| Mar 05 2021 |
2079 |
376.32 |
| Feb 26 2021 |
2079 |
376.32 |
| Feb 19 2021 |
2057 |
376.32 |
| Feb 12 2021 |
2064 |
376.32 |
| Feb 05 2021 |
2067 |
376.32 |
| Jan 29 2021 |
2114 |
376.32 |
| Jan 22 2021 |
2098 |
376.32 |
| Jan 15 2021 |
1929 |
376.32 |
| Jan 08 2021 |
2616 |
376.32 |
| Jan 01 2021 |
2598 |
376.32 |
| Dec 25 2020 |
2654 |
376.32 |
| Dec 18 2020 |
2732 |
376.32 |
| Dec 11 2020 |
3142 |
368.58 |
| Dec 04 2020 |
3529 |
361.29 |
| Nov 27 2020 |
3467 |
361.29 |
| Nov 20 2020 |
3903 |
361.29 |
| Nov 13 2020 |
4152 |
361.29 |
| Nov 06 2020 |
4438 |
361.29 |
| Oct 30 2020 |
5055 |
368.95 |
| Oct 23 2020 |
5383 |
368.95 |
| Oct 16 2020 |
5587 |
368.95 |
| Oct 09 2020 |
6043 |
372.47 |
| Oct 02 2020 |
6263 |
373.41 |
| Sep 25 2020 |
6389 |
373.41 |
| Sep 18 2020 |
7371 |
385.88 |
| Sep 11 2020 |
7453 |
385.88 |
| Sep 04 2020 |
7556 |
385.88 |
| Aug 28 2020 |
7618 |
385.88 |
| Aug 21 2020 |
7656 |
385.88 |
| Aug 14 2020 |
7666 |
385.88 |
| Aug 07 2020 |
7740 |
385.88 |
| Jul 31 2020 |
7770 |
385.88 |
| Jul 24 2020 |
7770 |
385.88 |
| Jul 17 2020 |
7783 |
385.88 |
| Jul 10 2020 |
7808 |
385.88 |
| Jul 03 2020 |
7835 |
385.88 |
| Jun 26 2020 |
7835 |
385.88 |
| Jun 19 2020 |
7835 |
385.88 |
| Jun 12 2020 |
7841 |
385.88 |
| Jun 05 2020 |
7854 |
385.88 |
| May 29 2020 |
7865 |
385.88 |
| May 22 2020 |
7885 |
385.88 |
| May 15 2020 |
7885 |
385.88 |
| May 08 2020 |
7888 |
385.88 |
| May 01 2020 |
7889 |
385.88 |
| Apr 24 2020 |
7917 |
385.88 |
| Apr 17 2020 |
7917 |
385.88 |
| Apr 10 2020 |
7917 |
385.88 |
| Apr 03 2020 |
7917 |
385.88 |
| Mar 27 2020 |
7917 |
385.88 |
| Mar 20 2020 |
7924 |
385.88 |
| Mar 13 2020 |
7924 |
385.88 |
| Mar 06 2020 |
7924 |
385.88 |
| Feb 28 2020 |
7922 |
385.88 |
| Feb 21 2020 |
7956 |
385.88 |
| Feb 14 2020 |
7961 |
385.88 |
| Feb 07 2020 |
7969 |
385.88 |
| Jan 31 2020 |
7986 |
385.88 |
| Jan 24 2020 |
7685 |
385.88 |
| Jan 17 2020 |
7708 |
385.88 |
| Jan 10 2020 |
8179 |
385.88 |
| Jan 03 2020 |
8131 |
385.88 |
| Dec 27 2019 |
8130 |
385.88 |
| Dec 20 2019 |
8144 |
385.88 |
| Dec 13 2019 |
8431 |
389.18 |
| Dec 06 2019 |
7931 |
384.96 |
| Nov 29 2019 |
7487 |
376.64 |
| Nov 22 2019 |
7508 |
376.64 |
| Nov 15 2019 |
7528 |
376.64 |
| Nov 08 2019 |
7584 |
376.71 |
| Nov 01 2019 |
7561 |
376.71 |
| Oct 25 2019 |
7504 |
376.71 |
| Oct 18 2019 |
7715 |
381.69 |
| Oct 11 2019 |
9534 |
402.21 |
| Oct 04 2019 |
11478 |
423.55 |
| Sep 27 2019 |
11455 |
423.55 |
| Sep 20 2019 |
13698 |
448.89 |
| Sep 13 2019 |
15047 |
462.05 |
| Sep 06 2019 |
14719 |
462.05 |
| Aug 30 2019 |
14760 |
462.05 |
| Aug 23 2019 |
14776 |
462.05 |
| Aug 16 2019 |
14663 |
462.05 |
| Aug 09 2019 |
14663 |
462.05 |
| Aug 02 2019 |
14672 |
462.05 |
| Jul 26 2019 |
14676 |
462.05 |
| Jul 19 2019 |
14691 |
462.05 |
| Jul 12 2019 |
14723 |
462.05 |
| Jul 05 2019 |
14732 |
462.05 |
| Jun 28 2019 |
14762 |
462.05 |
| Jun 21 2019 |
14783 |
462.05 |
| Jun 14 2019 |
14779 |
462.05 |
| Jun 07 2019 |
14759 |
462.05 |
| May 31 2019 |
14781 |
462.05 |
| May 24 2019 |
14780 |
462.05 |
| May 17 2019 |
14810 |
462.05 |
| May 10 2019 |
14804 |
462.05 |
| May 03 2019 |
14817 |
462.05 |
| Apr 26 2019 |
14812 |
462.05 |
| Apr 19 2019 |
14811 |
462.05 |
| Apr 12 2019 |
14811 |
462.05 |
| Apr 05 2019 |
14811 |
462.05 |
| Mar 29 2019 |
14812 |
462.05 |
| Mar 22 2019 |
14802 |
462.05 |
| Mar 15 2019 |
14808 |
462.05 |
| Mar 08 2019 |
14733 |
462.05 |
| Mar 01 2019 |
14739 |
462.05 |
| Feb 22 2019 |
14733 |
462.05 |
| Feb 15 2019 |
14749 |
462.05 |
| Feb 08 2019 |
14732 |
462.05 |
| Feb 01 2019 |
14756 |
462.05 |
| Jan 25 2019 |
14763 |
462.05 |
| Jan 18 2019 |
14329 |
462.05 |
| Jan 11 2019 |
14914 |
462.05 |
| Jan 04 2019 |
15005 |
462.05 |
| Dec 28 2018 |
15000 |
462.05 |
| Dec 21 2018 |
14909 |
462.05 |
| Dec 14 2018 |
15941 |
471.32 |
| Dec 07 2018 |
17528 |
485.68 |
| Nov 30 2018 |
18058 |
488.48 |
| Nov 23 2018 |
18265 |
488.48 |
| Nov 16 2018 |
18870 |
491.2 |
| Nov 09 2018 |
18330 |
484.7 |
| Nov 02 2018 |
18390 |
484.7 |
| Oct 26 2018 |
17634 |
479.79 |
| Oct 19 2018 |
16368 |
467.94 |
| Oct 12 2018 |
15307 |
458.92 |
| Oct 05 2018 |
15017 |
458.92 |
| Sep 28 2018 |
13894 |
448.28 |
| Sep 21 2018 |
14119 |
450.62 |
| Sep 14 2018 |
14720 |
457.83 |
| Sep 07 2018 |
14646 |
457.83 |
| Aug 31 2018 |
14509 |
457.83 |
| Aug 24 2018 |
14474 |
457.83 |
| Aug 17 2018 |
14461 |
457.83 |
| Aug 10 2018 |
14469 |
457.83 |
| Aug 03 2018 |
14491 |
457.83 |
| Jul 27 2018 |
14503 |
457.83 |
| Jul 20 2018 |
14521 |
457.83 |
| Jul 13 2018 |
14521 |
457.83 |
| Jul 06 2018 |
14492 |
457.83 |
| Jun 29 2018 |
14551 |
457.83 |
| Jun 22 2018 |
14551 |
457.83 |
| Jun 15 2018 |
14574 |
457.83 |
| Jun 08 2018 |
14595 |
457.83 |
| Jun 01 2018 |
14583 |
457.83 |
| May 25 2018 |
14597 |
457.83 |
| May 18 2018 |
14567 |
457.83 |
| May 11 2018 |
14594 |
457.83 |
| May 04 2018 |
14657 |
457.83 |
| Apr 27 2018 |
14651 |
457.83 |
| Apr 20 2018 |
14693 |
457.83 |
| Apr 13 2018 |
14690 |
457.83 |
| Apr 06 2018 |
14690 |
457.83 |
| Mar 30 2018 |
14687 |
457.83 |
| Mar 23 2018 |
14687 |
457.83 |
| Mar 16 2018 |
14676 |
457.83 |
| Mar 09 2018 |
14676 |
457.83 |
| Mar 02 2018 |
14681 |
457.83 |
| Feb 23 2018 |
14671 |
457.83 |
| Feb 16 2018 |
14682 |
457.83 |
| Feb 09 2018 |
14680 |
457.83 |
| Feb 02 2018 |
14696 |
457.83 |
| Jan 26 2018 |
14727 |
457.83 |
| Jan 19 2018 |
15124 |
461.96 |
| Jan 12 2018 |
13415 |
449.46 |
| Jan 05 2018 |
13677 |
449.46 |
| Dec 29 2017 |
13708 |
449.46 |
| Dec 22 2017 |
13693 |
449.46 |
| Dec 15 2017 |
13669 |
449.46 |
| Dec 08 2017 |
13938 |
449.33 |
| Dec 01 2017 |
14884 |
457.05 |
| Nov 24 2017 |
14893 |
457.05 |
| Nov 17 2017 |
12468 |
431.84 |
| Nov 10 2017 |
11727 |
421.49 |
| Nov 03 2017 |
10858 |
413.38 |
| Oct 27 2017 |
10560 |
410.82 |
| Oct 20 2017 |
10581 |
410.82 |
| Oct 13 2017 |
10408 |
410.82 |
| Oct 06 2017 |
10329 |
410.82 |
| Sep 29 2017 |
11295 |
420.57 |
| Sep 22 2017 |
11266 |
420.57 |
| Sep 15 2017 |
12720 |
434.78 |
| Sep 08 2017 |
14448 |
452.5 |
| Sep 01 2017 |
14443 |
452.5 |
| Aug 25 2017 |
14450 |
452.5 |
| Aug 18 2017 |
14484 |
452.5 |
| Aug 11 2017 |
14409 |
452.5 |
| Aug 04 2017 |
14432 |
452.5 |
| Jul 28 2017 |
14432 |
452.5 |
| Jul 21 2017 |
14452 |
452.5 |
| Jul 14 2017 |
14458 |
452.5 |
| Jul 07 2017 |
14454 |
452.5 |
| Jun 30 2017 |
14463 |
452.5 |
| Jun 23 2017 |
14463 |
452.5 |
| Jun 16 2017 |
14462 |
452.5 |
| Jun 09 2017 |
14437 |
452.5 |
| Jun 02 2017 |
14439 |
452.5 |
| May 26 2017 |
14298 |
452.5 |
| May 19 2017 |
14320 |
452.5 |
| May 12 2017 |
14270 |
452.5 |
| May 05 2017 |
14231 |
452.5 |
| Apr 28 2017 |
14210 |
452.5 |
| Apr 21 2017 |
14189 |
452.5 |
| Apr 14 2017 |
14209 |
452.5 |
| Apr 07 2017 |
14210 |
452.5 |
| Mar 31 2017 |
14210 |
452.5 |
| Mar 24 2017 |
14210 |
452.5 |
| Mar 17 2017 |
14200 |
452.5 |
| Mar 10 2017 |
14215 |
452.5 |
| Mar 03 2017 |
14215 |
452.5 |
| Feb 24 2017 |
14218 |
452.5 |
| Feb 17 2017 |
14231 |
452.5 |
| Feb 10 2017 |
14252 |
452.5 |
| Feb 03 2017 |
14244 |
452.5 |
| Jan 27 2017 |
14249 |
452.5 |
| Jan 20 2017 |
14273 |
452.5 |
| Jan 13 2017 |
14288 |
452.5 |
| Jan 06 2017 |
14520 |
452.5 |
| Dec 30 2016 |
14572 |
452.5 |
| Dec 23 2016 |
14578 |
452.5 |
| Dec 16 2016 |
14616 |
452.5 |
| Dec 09 2016 |
15659 |
462.02 |
| Dec 02 2016 |
15970 |
461.7 |
| Nov 25 2016 |
15899 |
461.7 |
| Nov 18 2016 |
14929 |
451.39 |
| Nov 11 2016 |
15150 |
451.39 |
| Nov 04 2016 |
14365 |
444.86 |
| Oct 28 2016 |
12155 |
425.47 |
| Oct 21 2016 |
12174 |
424.64 |
| Oct 14 2016 |
12071 |
424.64 |
| Oct 07 2016 |
12099 |
425.25 |
| Sep 30 2016 |
12380 |
428.14 |
| Sep 23 2016 |
12398 |
430.63 |
| Sep 16 2016 |
14629 |
453.45 |
| Sep 09 2016 |
15283 |
460.12 |
| Sep 02 2016 |
15687 |
464.64 |
| Aug 26 2016 |
15719 |
464.64 |
| Aug 19 2016 |
15388 |
464.64 |
| Aug 12 2016 |
15375 |
464.64 |
| Aug 05 2016 |
15393 |
464.64 |
| Jul 29 2016 |
15394 |
464.64 |
| Jul 22 2016 |
15372 |
464.64 |
| Jun 28 2016 |
15374 |
464.64 |
| Jun 21 2016 |
15430 |
464.64 |
| Jun 14 2016 |
15430 |
464.64 |
| Jun 07 2016 |
15430 |
464.64 |
| May 31 2016 |
15440 |
464.64 |
| May 24 2016 |
15440 |
464.64 |
| May 17 2016 |
15426 |
464.64 |
| May 10 2016 |
15426 |
464.64 |
| May 03 2016 |
15427 |
464.64 |
| Apr 26 2016 |
15427 |
464.64 |
| Apr 19 2016 |
15409 |
464.64 |
| Apr 12 2016 |
15446 |
464.64 |
| Apr 05 2016 |
15446 |
464.64 |
| Mar 29 2016 |
15446 |
464.64 |
| Mar 22 2016 |
15437 |
464.64 |
| Mar 15 2016 |
15435 |
464.64 |
| Mar 08 2016 |
15451 |
464.64 |
| Mar 01 2016 |
15448 |
464.64 |
| Feb 23 2016 |
15446 |
464.64 |
| Feb 16 2016 |
15388 |
464.64 |
| Feb 09 2016 |
15388 |
464.64 |
| Feb 02 2016 |
15333 |
464.64 |
| Jan 26 2016 |
15370 |
464.64 |
| Jan 19 2016 |
15377 |
464.64 |
| Jan 12 2016 |
14944 |
464.64 |
| Jan 05 2016 |
15317 |
464.64 |
| Dec 29 2015 |
15326 |
464.64 |
| Dec 22 2015 |
15193 |
464.64 |
| Dec 15 2015 |
15740 |
470.65 |
| Dec 08 2015 |
15078 |
462.6 |
| Dec 01 2015 |
14622 |
458.44 |
| Nov 24 2015 |
14499 |
458.44 |
| Nov 17 2015 |
15220 |
468.02 |
| Nov 10 2015 |
15209 |
468.02 |
| Nov 03 2015 |
13248 |
449.49 |
| Oct 27 2015 |
13222 |
449.49 |
| Oct 20 2015 |
12250 |
441.21 |
| Oct 13 2015 |
11770 |
441.21 |
| Oct 06 2015 |
11688 |
440.13 |
| Sep 29 2015 |
11671 |
439.38 |
| Sep 22 2015 |
11643 |
437.78 |
| Sep 15 2015 |
16037 |
437.78 |
| Sep 14 2015 |
11349 |
439.38 |
| Sep 07 2015 |
11360 |
439.38 |
| Aug 31 2015 |
11335 |
439.38 |
| Aug 24 2015 |
11264 |
439.38 |
| Aug 17 2015 |
11286 |
439.38 |
| Aug 10 2015 |
11298 |
439.38 |
| Aug 03 2015 |
11298 |
439.38 |
| Jul 27 2015 |
11298 |
439.38 |
| Jul 20 2015 |
11297 |
439.38 |
| Jul 13 2015 |
11297 |
439.38 |
| Jul 06 2015 |
11297 |
439.38 |
| Jun 29 2015 |
11297 |
439.38 |
| Jun 22 2015 |
11297 |
439.38 |
| Jun 15 2015 |
11296 |
439.38 |
| Jun 08 2015 |
11381 |
439.38 |
| Jun 01 2015 |
11381 |
439.38 |
| May 25 2015 |
11381 |
439.38 |
| May 18 2015 |
11381 |
439.38 |
| May 11 2015 |
11381 |
439.38 |
| May 04 2015 |
11381 |
439.38 |
| Apr 27 2015 |
11373 |
439.38 |
| Apr 20 2015 |
11364 |
439.38 |
| Apr 13 2015 |
11364 |
439.38 |
| Apr 06 2015 |
11382 |
439.38 |
| Mar 30 2015 |
11382 |
439.38 |
| Mar 23 2015 |
11394 |
439.38 |
| Mar 16 2015 |
11386 |
439.38 |
| Mar 09 2015 |
11385 |
439.38 |
| Mar 02 2015 |
11369 |
439.38 |
| Feb 23 2015 |
11283 |
439.38 |
| Feb 16 2015 |
11273 |
439.38 |
| Feb 09 2015 |
11283 |
439.38 |
| Feb 02 2015 |
11289 |
439.38 |
| Jan 26 2015 |
11278 |
439.38 |
| Jan 19 2015 |
11265 |
439.38 |
| Jan 12 2015 |
11158 |
439.38 |
| Jan 05 2015 |
12491 |
450.35 |
| Dec 29 2014 |
12231 |
447.99 |
| Dec 22 2014 |
12267 |
447.99 |
| Dec 15 2014 |
11890 |
446.26 |
| Dec 08 2014 |
11971 |
446.26 |
| Dec 01 2014 |
11997 |
446.26 |
| Nov 24 2014 |
11887 |
444.96 |
| Nov 17 2014 |
12226 |
447.25 |
| Nov 10 2014 |
12400 |
448.28 |
| Nov 03 2014 |
13426 |
459.4 |
| Oct 27 2014 |
13423 |
459.4 |
| Oct 20 2014 |
16195 |
483.63 |
| Oct 13 2014 |
17219 |
494.79 |
| Oct 06 2014 |
23407 |
560.88 |
| Sep 29 2014 |
23596 |
560.88 |
| Sep 22 2014 |
23696 |
560.88 |
| Sep 15 2014 |
23444 |
560.88 |
| Sep 08 2014 |
23220 |
560.88 |
| Sep 01 2014 |
23311 |
560.88 |
| Aug 25 2014 |
23358 |
560.88 |
| Aug 18 2014 |
23366 |
560.88 |
| Aug 11 2014 |
23366 |
560.88 |
| Aug 04 2014 |
23366 |
560.88 |
| Jul 28 2014 |
23366 |
560.88 |
| Jul 21 2014 |
23384 |
560.88 |
| Jul 14 2014 |
23385 |
560.88 |
| Jul 07 2014 |
23385 |
560.88 |
| Jun 30 2014 |
23385 |
560.88 |
| Jun 23 2014 |
23385 |
560.88 |
| Jun 16 2014 |
23385 |
560.88 |
| Jun 09 2014 |
23385 |
560.88 |
| Jun 02 2014 |
23385 |
560.88 |
| May 26 2014 |
23385 |
560.88 |
| May 19 2014 |
23385 |
560.88 |
| May 12 2014 |
23387 |
560.88 |
| May 05 2014 |
23387 |
560.88 |
| Apr 28 2014 |
23388 |
560.88 |
| Apr 21 2014 |
23388 |
560.88 |
| Apr 14 2014 |
23399 |
560.88 |
| Apr 07 2014 |
23399 |
560.88 |
| Mar 31 2014 |
23400 |
560.88 |
| Mar 24 2014 |
23400 |
560.88 |
| Mar 17 2014 |
23400 |
560.88 |
| Mar 10 2014 |
23399 |
560.88 |
| Mar 03 2014 |
23399 |
560.88 |
| Feb 24 2014 |
23390 |
560.88 |
| Feb 17 2014 |
23406 |
560.88 |
| Feb 10 2014 |
23405 |
560.88 |
| Feb 03 2014 |
23399 |
560.88 |
| Jan 27 2014 |
23458 |
560.88 |
| Jan 20 2014 |
23404 |
560.88 |
| Jan 13 2014 |
23225 |
560.88 |
| Jan 06 2014 |
23168 |
560.88 |
| Dec 30 2013 |
23333 |
560.88 |
| Dec 23 2013 |
23114 |
560.88 |
| Dec 16 2013 |
23075 |
563.42 |
| Dec 09 2013 |
23126 |
563.42 |
| Dec 02 2013 |
23406 |
563.42 |
| Nov 25 2013 |
23786 |
563.1 |
| Nov 18 2013 |
23883 |
563.1 |
| Nov 11 2013 |
23878 |
563.1 |
