| Dec 02 2016 |
21949 |
518.28 |
| Nov 25 2016 |
21830 |
518.28 |
| Nov 18 2016 |
18958 |
487.88 |
| Nov 11 2016 |
19251 |
487.88 |
| Nov 04 2016 |
21299 |
506.2 |
| Oct 28 2016 |
21286 |
506.2 |
| Oct 21 2016 |
20898 |
501.78 |
| Oct 14 2016 |
20200 |
495.97 |
| Oct 07 2016 |
18033 |
478.04 |
| Sep 30 2016 |
17987 |
478.04 |
| Sep 23 2016 |
17664 |
478.04 |
| Sep 16 2016 |
17377 |
478.04 |
| Sep 09 2016 |
17210 |
478.04 |
| Sep 02 2016 |
17150 |
478.04 |
| Aug 26 2016 |
17171 |
478.04 |
| Aug 19 2016 |
16835 |
478.04 |
| Aug 12 2016 |
16825 |
478.04 |
| Aug 05 2016 |
16843 |
478.04 |
| Jul 29 2016 |
16844 |
478.04 |
| Jul 22 2016 |
16821 |
478.04 |
| Jun 28 2016 |
16823 |
478.04 |
| Jun 21 2016 |
16881 |
478.04 |
| Jun 14 2016 |
16881 |
478.04 |
| Jun 07 2016 |
16883 |
478.04 |
| May 31 2016 |
16893 |
478.04 |
| May 24 2016 |
16893 |
478.04 |
| May 17 2016 |
16878 |
478.04 |
| May 10 2016 |
16878 |
478.04 |
| May 03 2016 |
16879 |
478.04 |
| Apr 26 2016 |
16879 |
478.04 |
| Apr 19 2016 |
16859 |
478.04 |
| Apr 12 2016 |
16895 |
478.04 |
| Apr 05 2016 |
16895 |
478.04 |
| Mar 29 2016 |
16895 |
478.04 |
| Mar 22 2016 |
16886 |
478.04 |
| Mar 15 2016 |
16884 |
478.04 |
| Mar 08 2016 |
16901 |
478.04 |
| Mar 01 2016 |
16897 |
478.04 |
| Feb 23 2016 |
16893 |
478.04 |
| Feb 16 2016 |
16830 |
478.04 |
| Feb 09 2016 |
16830 |
478.04 |
| Feb 02 2016 |
16775 |
478.04 |
| Jan 26 2016 |
16809 |
478.04 |
| Jan 19 2016 |
16822 |
478.04 |
| Jan 12 2016 |
16384 |
478.04 |
| Jan 05 2016 |
16769 |
478.04 |
| Dec 29 2015 |
16785 |
478.04 |
| Dec 22 2015 |
16629 |
478.04 |
| Dec 15 2015 |
16518 |
478.04 |
| Dec 08 2015 |
16758 |
478.04 |
| Dec 01 2015 |
17814 |
487.86 |
| Nov 24 2015 |
17678 |
487.86 |
| Nov 17 2015 |
19791 |
511.14 |
| Nov 10 2015 |
19801 |
511.14 |
| Nov 03 2015 |
18230 |
496.11 |
| Oct 27 2015 |
18254 |
496.11 |
| Oct 20 2015 |
16255 |
478.27 |
| Dec 29 2014 |
23563 |
563.77 |
| Dec 22 2014 |
24552 |
574.63 |
| Dec 15 2014 |
24192 |
574.63 |
| Dec 08 2014 |
24457 |
574.63 |
| Dec 01 2014 |
24168 |
569.4 |
| Nov 24 2014 |
24179 |
569.4 |
| Nov 17 2014 |
23330 |
557.1 |
| Nov 10 2014 |
23514 |
557.1 |
| Nov 03 2014 |
23420 |
557.1 |
| Oct 27 2014 |
23389 |
557.1 |
| Oct 20 2014 |
23560 |
557.1 |
| Oct 13 2014 |
23449 |
557.1 |
| Oct 06 2014 |
23089 |
557.1 |
| Sep 29 2014 |
23291 |
557.1 |
| Sep 22 2014 |
23373 |
557.1 |
| Sep 15 2014 |
23134 |
557.1 |
| Sep 08 2014 |
22914 |
557.1 |
| Sep 01 2014 |
23015 |
557.1 |
| Aug 25 2014 |
23063 |
557.1 |
| Aug 18 2014 |
23072 |
557.1 |
| Aug 11 2014 |
23072 |
557.1 |
| Aug 04 2014 |
23072 |
557.1 |
| Jul 28 2014 |
23072 |
557.1 |
| Jul 21 2014 |
23090 |
557.1 |
| Jul 14 2014 |
23091 |
557.1 |
| Jul 07 2014 |
23091 |
557.1 |
| Jun 30 2014 |
23091 |
557.1 |
| Jun 23 2014 |
23091 |
557.1 |
| Jun 16 2014 |
23091 |
557.1 |
| Jun 09 2014 |
23091 |
557.1 |
| Jun 02 2014 |
23091 |
557.1 |
| May 26 2014 |
23091 |
557.1 |
| May 19 2014 |
23091 |
557.1 |
| May 12 2014 |
23093 |
557.1 |
| May 05 2014 |
23093 |
557.1 |
| Apr 28 2014 |
23094 |
557.1 |
| Apr 21 2014 |
23094 |
557.1 |
| Apr 14 2014 |
23107 |
557.1 |
| Apr 07 2014 |
23107 |
557.1 |
| Mar 31 2014 |
23108 |
557.1 |
| Mar 24 2014 |
23108 |
557.1 |
| Mar 17 2014 |
23108 |
557.1 |
| Mar 10 2014 |
23107 |
557.1 |
| Mar 03 2014 |
23107 |
557.1 |
| Feb 24 2014 |
23098 |
557.1 |
| Feb 17 2014 |
23114 |
557.1 |
| Feb 10 2014 |
23113 |
557.1 |
| Feb 03 2014 |
23107 |
557.1 |
| Jan 27 2014 |
23166 |
557.1 |
| Jan 20 2014 |
23113 |
557.1 |
| Jan 13 2014 |
22933 |
557.1 |
| Jan 06 2014 |
23631 |
566.18 |
| Dec 30 2013 |
23793 |
566.18 |
| Dec 23 2013 |
23576 |
566.18 |
| Dec 16 2013 |
23340 |
566.18 |
| Dec 09 2013 |
24873 |
583.76 |
| Dec 02 2013 |
25147 |
583.76 |
| Nov 25 2013 |
27018 |
600.69 |
| Nov 18 2013 |
26057 |
588.93 |
| Nov 11 2013 |
24590 |
571.19 |
