| Nov 02 2018 |
28323 |
599.05 |
| Oct 26 2018 |
28212 |
599.05 |
| Oct 19 2018 |
28408 |
599.05 |
| Oct 12 2018 |
22667 |
532.7 |
| Oct 05 2018 |
22421 |
532.7 |
| Sep 28 2018 |
22498 |
532.7 |
| Sep 21 2018 |
22520 |
532.7 |
| Sep 14 2018 |
22267 |
532.7 |
| Sep 07 2018 |
22127 |
532.7 |
| Aug 31 2018 |
21921 |
532.7 |
| Aug 24 2018 |
21833 |
532.7 |
| Aug 17 2018 |
21823 |
532.7 |
| Aug 10 2018 |
21838 |
532.7 |
| Aug 03 2018 |
21872 |
532.7 |
| Jul 27 2018 |
21886 |
532.7 |
| Jul 20 2018 |
21908 |
532.7 |
| Jul 13 2018 |
21908 |
532.7 |
| Jul 06 2018 |
21871 |
532.7 |
| Jun 29 2018 |
21936 |
532.7 |
| Jun 22 2018 |
21936 |
532.7 |
| Jun 15 2018 |
21959 |
532.7 |
| Jun 08 2018 |
21992 |
532.7 |
| Jun 01 2018 |
21974 |
532.7 |
| May 25 2018 |
21999 |
532.7 |
| May 18 2018 |
21953 |
532.7 |
| May 11 2018 |
21982 |
532.7 |
| May 04 2018 |
22079 |
532.7 |
| Apr 27 2018 |
22068 |
532.7 |
| Apr 20 2018 |
22125 |
532.7 |
| Apr 13 2018 |
22117 |
532.7 |
| Apr 06 2018 |
22117 |
532.7 |
| Mar 30 2018 |
22118 |
532.7 |
| Mar 23 2018 |
22118 |
532.7 |
| Mar 16 2018 |
22100 |
532.7 |
| Mar 09 2018 |
22100 |
532.7 |
| Mar 02 2018 |
22108 |
532.7 |
| Feb 23 2018 |
22101 |
532.7 |
| Feb 16 2018 |
22119 |
532.7 |
| Feb 09 2018 |
22113 |
532.7 |
| Feb 02 2018 |
22135 |
532.7 |
| Jan 26 2018 |
22170 |
532.7 |
| Jan 19 2018 |
22089 |
532.7 |
| Jan 12 2018 |
21636 |
532.7 |
| Jan 05 2018 |
21845 |
532.7 |
| Dec 29 2017 |
21909 |
532.7 |
| Dec 22 2017 |
21895 |
532.7 |
| Dec 15 2017 |
21897 |
532.7 |
| Dec 08 2017 |
22313 |
532.7 |
| Dec 01 2017 |
22564 |
532.7 |
| Nov 24 2017 |
22596 |
532.7 |
| Nov 17 2017 |
22868 |
532.7 |
| Nov 10 2017 |
23489 |
532.7 |
| Nov 03 2017 |
25020 |
548.56 |
| Oct 27 2017 |
25122 |
548.56 |
| Oct 20 2017 |
25034 |
548.56 |
| Oct 13 2017 |
30364 |
614.63 |
| Oct 06 2017 |
30059 |
614.63 |
| Sep 29 2017 |
28389 |
593.77 |
| Sep 22 2017 |
28209 |
593.77 |
| Sep 15 2017 |
28143 |
593.77 |
| Sep 08 2017 |
27834 |
593.77 |
| Sep 01 2017 |
27875 |
593.77 |
| Aug 25 2017 |
27863 |
593.77 |
| Aug 18 2017 |
27891 |
593.77 |
| Aug 11 2017 |
27748 |
593.77 |
| Aug 04 2017 |
27776 |
593.77 |
| Jul 28 2017 |
27773 |
593.77 |
| Jul 21 2017 |
27806 |
593.77 |
| Jul 14 2017 |
27804 |
593.77 |
| Jul 07 2017 |
27796 |
593.77 |
| Jun 30 2017 |
27805 |
593.77 |
| Jun 23 2017 |
27803 |
593.77 |
| Jun 16 2017 |
27803 |
593.77 |
| Jun 09 2017 |
27774 |
593.77 |
| Jun 02 2017 |
27778 |
593.77 |
| May 26 2017 |
27562 |
593.77 |
| May 19 2017 |
27606 |
593.77 |
| May 12 2017 |
27541 |
593.77 |
| May 05 2017 |
27433 |
593.77 |
| Apr 28 2017 |
27392 |
593.77 |
| Apr 21 2017 |
27362 |
593.77 |
| Apr 14 2017 |
27409 |
593.77 |
| Apr 07 2017 |
27410 |
593.77 |
| Mar 31 2017 |
27409 |
593.77 |
| Mar 24 2017 |
27411 |
593.77 |
| Mar 17 2017 |
27404 |
593.77 |
| Mar 10 2017 |
27423 |
593.77 |
| Mar 03 2017 |
27423 |
593.77 |
| Feb 24 2017 |
27427 |
593.77 |
| Feb 17 2017 |
27445 |
593.77 |
| Feb 10 2017 |
27471 |
593.77 |
| Feb 03 2017 |
27466 |
593.77 |
| Jan 27 2017 |
27425 |
593.77 |
| Jan 20 2017 |
27438 |
593.77 |
| Jan 13 2017 |
27476 |
593.77 |
| Jan 06 2017 |
27817 |
593.77 |
| Dec 30 2016 |
27909 |
593.77 |
| Dec 23 2016 |
27901 |
593.77 |
| Dec 16 2016 |
27939 |
593.77 |
| Dec 09 2016 |
28160 |
593.77 |
| Dec 02 2016 |
28779 |
593.77 |
| Nov 25 2016 |
28653 |
593.77 |
| Nov 18 2016 |
30109 |
604.02 |
| Nov 11 2016 |
29689 |
593.23 |
| Nov 04 2016 |
29452 |
587.76 |
| Oct 28 2016 |
29510 |
587.76 |
| Oct 21 2016 |
28724 |
577.78 |
| Oct 14 2016 |
27865 |
568.49 |
| Oct 07 2016 |
31595 |
611.06 |
| Sep 30 2016 |
31556 |
611.06 |
| Sep 23 2016 |
29453 |
593.87 |
| Sep 16 2016 |
28987 |
593.87 |
| Sep 09 2016 |
28504 |
593.87 |
| Sep 02 2016 |
28424 |
593.87 |
| Aug 26 2016 |
28473 |
593.87 |
| Aug 19 2016 |
27947 |
593.87 |
| Aug 12 2016 |
27937 |
593.87 |
| Aug 05 2016 |
27958 |
593.87 |
| Jul 29 2016 |
27960 |
593.87 |
| Jul 22 2016 |
27928 |
593.87 |
| Jun 28 2016 |
27930 |
593.87 |
| Jun 21 2016 |
28009 |
593.87 |
| Jun 14 2016 |
28009 |
593.87 |
| Jun 07 2016 |
28011 |
593.87 |
| May 31 2016 |
28017 |
593.87 |
| May 24 2016 |
28017 |
593.87 |
| May 17 2016 |
27993 |
593.87 |
| May 10 2016 |
27994 |
593.87 |
| May 03 2016 |
28000 |
593.87 |
| Apr 26 2016 |
27995 |
593.87 |
| Apr 19 2016 |
27953 |
593.87 |
| Apr 12 2016 |
28016 |
593.87 |
| Apr 05 2016 |
28016 |
593.87 |
| Mar 29 2016 |
28016 |
593.87 |
| Mar 22 2016 |
27997 |
593.87 |
| Mar 15 2016 |
27997 |
593.87 |
| Mar 08 2016 |
28019 |
593.87 |
| Mar 01 2016 |
28014 |
593.87 |
| Feb 23 2016 |
28011 |
593.87 |
| Feb 16 2016 |
27925 |
593.87 |
| Feb 09 2016 |
27925 |
593.87 |
| Feb 02 2016 |
27864 |
593.87 |
| Jan 26 2016 |
27908 |
593.87 |
| Jan 19 2016 |
27919 |
593.87 |
| Jan 12 2016 |
27480 |
593.87 |
| Jan 05 2016 |
24844 |
559.4 |
| Dec 29 2015 |
24885 |
559.4 |
| Dec 22 2015 |
24687 |
559.4 |
| Dec 15 2015 |
24590 |
559.4 |
| Dec 08 2015 |
24931 |
559.4 |
| Dec 01 2015 |
27533 |
586.36 |
| Nov 24 2015 |
27282 |
586.36 |
| Nov 17 2015 |
24972 |
564.42 |
| Nov 10 2015 |
25043 |
564.42 |
| Nov 03 2015 |
25126 |
564.42 |
| Oct 27 2015 |
23456 |
546.49 |
| Oct 20 2015 |
23426 |
546.49 |
| Oct 13 2015 |
22391 |
541.91 |
| Oct 06 2015 |
22381 |
541.91 |
| Sep 29 2015 |
22328 |
541.91 |
| Sep 22 2015 |
19092 |
541.91 |
| Sep 15 2015 |
20844 |
541.91 |
| Sep 14 2015 |
21542 |
541.91 |
| Sep 07 2015 |
21514 |
541.91 |
| Aug 31 2015 |
21548 |
541.91 |
| Aug 24 2015 |
21456 |
541.91 |
| Aug 17 2015 |
21488 |
541.91 |
| Aug 10 2015 |
21498 |
541.91 |
| Aug 03 2015 |
21497 |
541.91 |
| Jul 27 2015 |
21497 |
541.91 |
| Jul 20 2015 |
21496 |
541.91 |
| Jul 13 2015 |
21496 |
541.91 |
| Jul 06 2015 |
21496 |
541.91 |
| Jun 29 2015 |
21496 |
541.91 |
| Jun 22 2015 |
21496 |
541.91 |
| Jun 15 2015 |
21496 |
541.91 |
| Jun 08 2015 |
21642 |
541.91 |
| Jun 01 2015 |
21642 |
541.91 |
| May 25 2015 |
21642 |
541.91 |
| May 18 2015 |
21642 |
541.91 |
| May 11 2015 |
21642 |
541.91 |
| May 04 2015 |
21642 |
541.91 |
| Apr 27 2015 |
21617 |
541.91 |
| Apr 20 2015 |
21603 |
541.91 |
| Apr 13 2015 |
21602 |
541.91 |
| Apr 06 2015 |
21638 |
541.91 |
| Mar 30 2015 |
21638 |
541.91 |
| Mar 23 2015 |
21660 |
541.91 |
| Mar 16 2015 |
21644 |
541.91 |
| Mar 09 2015 |
21643 |
541.91 |
| Mar 02 2015 |
21633 |
541.91 |
| Feb 23 2015 |
21491 |
541.91 |
| Feb 16 2015 |
21458 |
541.91 |
| Feb 09 2015 |
21469 |
541.91 |
| Feb 02 2015 |
21481 |
541.91 |
| Jan 26 2015 |
21473 |
541.91 |
| Jan 19 2015 |
21448 |
541.91 |
| Jan 12 2015 |
21685 |
546.92 |
| Jan 05 2015 |
22975 |
557.06 |
| Dec 29 2014 |
22978 |
557.06 |
| Dec 22 2014 |
23020 |
557.06 |
| Dec 15 2014 |
22683 |
557.06 |
| Dec 08 2014 |
22946 |
557.06 |
| Dec 01 2014 |
23098 |
557.06 |
| Nov 24 2014 |
24593 |
574.26 |
| Nov 17 2014 |
24827 |
574.26 |
| Nov 10 2014 |
25029 |
574.26 |
| Nov 03 2014 |
26140 |
587.59 |
| Oct 27 2014 |
26880 |
596.4 |
| Oct 20 2014 |
30062 |
636.04 |
| Oct 13 2014 |
29979 |
636.04 |
| Oct 06 2014 |
30218 |
648.51 |
| Sep 29 2014 |
30420 |
648.51 |
| Sep 22 2014 |
30578 |
648.51 |
| Sep 15 2014 |
30223 |
648.51 |
| Sep 08 2014 |
29857 |
648.51 |
| Sep 01 2014 |
29976 |
648.51 |
| Aug 25 2014 |
30027 |
648.51 |
| Aug 18 2014 |
30043 |
648.51 |
| Aug 11 2014 |
30042 |
648.51 |
| Aug 04 2014 |
30042 |
648.51 |
| Jul 28 2014 |
30042 |
648.51 |
| Jul 21 2014 |
30060 |
648.51 |
| Jul 14 2014 |
30061 |
648.51 |
| Jul 07 2014 |
30061 |
648.51 |
| Jun 30 2014 |
30061 |
648.51 |
| Jun 23 2014 |
30061 |
648.51 |
| Jun 16 2014 |
30061 |
648.51 |
| Jun 09 2014 |
30061 |
648.51 |
| Jun 02 2014 |
30061 |
648.51 |
| May 26 2014 |
30061 |
648.51 |
| May 19 2014 |
30061 |
648.51 |
| May 12 2014 |
30062 |
648.51 |
| May 05 2014 |
30062 |
648.51 |
| Apr 28 2014 |
30063 |
648.51 |
| Apr 21 2014 |
30063 |
648.51 |
| Apr 14 2014 |
30073 |
648.51 |
| Apr 07 2014 |
30073 |
648.51 |
| Mar 31 2014 |
30074 |
648.51 |
| Mar 24 2014 |
30074 |
648.51 |
| Mar 17 2014 |
30074 |
648.51 |
| Mar 10 2014 |
30073 |
648.51 |
| Mar 03 2014 |
30073 |
648.51 |
| Feb 24 2014 |
30067 |
648.51 |
| Feb 17 2014 |
30088 |
648.51 |
| Feb 10 2014 |
30086 |
648.51 |
| Feb 03 2014 |
30083 |
648.51 |
| Jan 27 2014 |
30142 |
648.51 |
| Jan 20 2014 |
30075 |
648.51 |
| Jan 13 2014 |
29900 |
648.51 |
| Jan 06 2014 |
29833 |
648.51 |
| Dec 30 2013 |
30017 |
648.51 |
| Dec 23 2013 |
29808 |
648.51 |
| Dec 16 2013 |
29547 |
648.51 |
| Dec 09 2013 |
29589 |
648.51 |
| Dec 02 2013 |
29898 |
648.51 |
| Nov 25 2013 |
30370 |
648.51 |
| Nov 18 2013 |
30838 |
656.48 |
| Nov 11 2013 |
30957 |
656.48 |
