| Jan 05 2016 |
31435 |
637.98 |
| Dec 29 2015 |
31480 |
637.98 |
| Dec 22 2015 |
31246 |
637.98 |
| Dec 15 2015 |
31115 |
637.98 |
| Dec 08 2015 |
33344 |
671.74 |
| Dec 01 2015 |
33484 |
671.74 |
| Nov 24 2015 |
33204 |
671.74 |
| Nov 17 2015 |
33086 |
677.9 |
| Nov 10 2015 |
33233 |
677.9 |
| Nov 03 2015 |
32823 |
664.62 |
| Oct 27 2015 |
32571 |
655.82 |
| Oct 20 2015 |
32021 |
645.25 |
| Oct 13 2015 |
31336 |
645.25 |
| Oct 06 2015 |
31217 |
645.25 |
| Sep 29 2015 |
31096 |
645.25 |
| Sep 22 2015 |
17902 |
645.25 |
| Sep 15 2015 |
27982 |
645.25 |
| Sep 14 2015 |
30851 |
664.62 |
| Sep 07 2015 |
30708 |
664.62 |
| Aug 31 2015 |
30825 |
664.62 |
| Aug 24 2015 |
30718 |
664.62 |
| Aug 17 2015 |
30782 |
664.62 |
| Aug 10 2015 |
30799 |
664.62 |
| Aug 03 2015 |
30798 |
664.62 |
| Jul 27 2015 |
30798 |
664.62 |
| Jul 20 2015 |
30797 |
664.62 |
| Jul 13 2015 |
30798 |
664.62 |
| Jul 06 2015 |
30798 |
664.62 |
| Jun 29 2015 |
30798 |
664.62 |
| Jun 22 2015 |
30798 |
664.62 |
| Jun 15 2015 |
30798 |
664.62 |
| Jun 08 2015 |
31023 |
664.62 |
| Jun 01 2015 |
31023 |
664.62 |
| May 25 2015 |
31023 |
664.62 |
| May 18 2015 |
31023 |
664.62 |
| May 11 2015 |
31023 |
664.62 |
| May 04 2015 |
31023 |
664.62 |
| Apr 27 2015 |
30989 |
664.62 |
| Apr 20 2015 |
30971 |
664.62 |
| Apr 13 2015 |
30969 |
664.62 |
| Apr 06 2015 |
31015 |
664.62 |
| Mar 30 2015 |
31015 |
664.62 |
| Mar 23 2015 |
31037 |
664.62 |
| Mar 16 2015 |
30995 |
664.62 |
| Mar 09 2015 |
30993 |
664.62 |
| Mar 02 2015 |
30970 |
664.62 |
| Feb 23 2015 |
30766 |
664.62 |
| Feb 16 2015 |
30733 |
664.62 |
| Feb 09 2015 |
30743 |
664.62 |
| Feb 02 2015 |
30754 |
664.62 |
| Jan 26 2015 |
30732 |
664.62 |
| Jan 19 2015 |
30702 |
664.62 |
| Jan 12 2015 |
30561 |
664.62 |
| Jan 05 2015 |
31166 |
670.54 |
| Dec 29 2014 |
31193 |
670.54 |
| Dec 22 2014 |
31240 |
670.54 |
| Dec 15 2014 |
30410 |
661.74 |
| Dec 08 2014 |
30731 |
661.74 |
| Dec 01 2014 |
30889 |
661.74 |
| Nov 24 2014 |
28851 |
627.06 |
| Nov 17 2014 |
29154 |
627.06 |
| Nov 10 2014 |
27056 |
597.88 |
| Nov 03 2014 |
26516 |
592.28 |
| Oct 27 2014 |
26186 |
588.14 |
| Oct 20 2014 |
26739 |
592.93 |
| Oct 13 2014 |
26646 |
592.93 |
| Oct 06 2014 |
27060 |
603.29 |
| Sep 29 2014 |
27270 |
603.29 |
| Sep 22 2014 |
27412 |
603.29 |
| Sep 15 2014 |
27095 |
603.29 |
| Sep 08 2014 |
26801 |
603.29 |
| Sep 01 2014 |
26907 |
603.29 |
| Aug 25 2014 |
26955 |
603.29 |
| Aug 18 2014 |
26969 |
603.29 |
| Aug 11 2014 |
26968 |
603.29 |
| Aug 04 2014 |
26968 |
603.29 |
| Jul 28 2014 |
26968 |
603.29 |
| Jul 21 2014 |
26986 |
603.29 |
| Jul 14 2014 |
26987 |
603.29 |
| Jul 07 2014 |
26987 |
603.29 |
| Jun 30 2014 |
26987 |
603.29 |
| Jun 23 2014 |
26987 |
603.29 |
| Jun 16 2014 |
26987 |
603.29 |
| Jun 09 2014 |
26987 |
603.29 |
| Jun 02 2014 |
26987 |
603.29 |
| May 26 2014 |
26987 |
603.29 |
| May 19 2014 |
26987 |
603.29 |
| May 12 2014 |
26988 |
603.29 |
| May 05 2014 |
26988 |
603.29 |
| Apr 28 2014 |
26989 |
603.29 |
| Apr 21 2014 |
26989 |
603.29 |
| Apr 14 2014 |
27002 |
603.29 |
| Apr 07 2014 |
27002 |
603.29 |
| Mar 31 2014 |
27003 |
603.29 |
| Mar 24 2014 |
27003 |
603.29 |
| Mar 17 2014 |
27003 |
603.29 |
| Mar 10 2014 |
27002 |
603.29 |
| Mar 03 2014 |
27002 |
603.29 |
| Feb 24 2014 |
26996 |
603.29 |
| Feb 17 2014 |
27016 |
603.29 |
| Feb 10 2014 |
27014 |
603.29 |
| Feb 03 2014 |
27010 |
603.29 |
| Jan 27 2014 |
27068 |
603.29 |
| Jan 20 2014 |
27012 |
603.29 |
| Jan 13 2014 |
26835 |
603.29 |
| Jan 06 2014 |
28546 |
627.92 |
| Dec 30 2013 |
28726 |
627.92 |
| Dec 23 2013 |
28517 |
627.92 |
| Dec 16 2013 |
28271 |
627.92 |
| Dec 09 2013 |
30576 |
668.26 |
| Dec 02 2013 |
30885 |
668.26 |
| Nov 25 2013 |
31543 |
671.68 |
| Nov 18 2013 |
31378 |
668.21 |
| Nov 11 2013 |
31355 |
664.91 |
