| Dec 22 2022 |
1765 |
598.33 |
| Dec 15 2022 |
1750 |
598.33 |
| Dec 08 2022 |
1755 |
598.33 |
| Dec 01 2022 |
1752 |
598.33 |
| Nov 24 2022 |
1742 |
598.33 |
| Nov 17 2022 |
1728 |
598.33 |
| Nov 10 2022 |
1744 |
598.33 |
| Nov 03 2022 |
1714 |
598.33 |
| Oct 27 2022 |
1664 |
598.33 |
| Oct 20 2022 |
1632 |
598.33 |
| Oct 13 2022 |
1614 |
598.33 |
| Oct 06 2022 |
1548 |
598.33 |
| Sep 29 2022 |
1523 |
598.33 |
| Sep 22 2022 |
1494 |
598.33 |
| Sep 15 2022 |
1466 |
598.33 |
| Sep 08 2022 |
1444 |
598.33 |
| Sep 01 2022 |
1441 |
598.33 |
| Aug 25 2022 |
1440 |
598.33 |
| Aug 18 2022 |
1441 |
598.33 |
| Aug 11 2022 |
1441 |
598.33 |
| Aug 04 2022 |
1445 |
598.33 |
| Jul 28 2022 |
1445 |
598.33 |
| Jul 21 2022 |
1445 |
598.33 |
| Jul 14 2022 |
1445 |
598.33 |
| Jul 07 2022 |
1445 |
598.33 |
| Jun 30 2022 |
1445 |
598.33 |
| Jun 23 2022 |
1454 |
598.33 |
| Jun 16 2022 |
1454 |
598.33 |
| Jun 09 2022 |
1451 |
598.33 |
| Jun 02 2022 |
1451 |
598.33 |
| May 26 2022 |
1451 |
598.33 |
| May 19 2022 |
1451 |
598.33 |
| May 12 2022 |
1451 |
598.33 |
| May 05 2022 |
1451 |
598.33 |
| Apr 28 2022 |
1450 |
598.33 |
| Apr 21 2022 |
1450 |
598.33 |
| Apr 14 2022 |
1450 |
598.33 |
| Apr 07 2022 |
1450 |
598.33 |
| Mar 31 2022 |
1450 |
598.33 |
| Mar 24 2022 |
1450 |
598.33 |
| Mar 17 2022 |
1448 |
598.33 |
| Mar 10 2022 |
1448 |
598.33 |
| Mar 03 2022 |
1448 |
598.33 |
| Feb 24 2022 |
1446 |
598.33 |
| Feb 17 2022 |
1450 |
598.33 |
| Feb 10 2022 |
1452 |
598.33 |
| Feb 03 2022 |
1453 |
598.33 |
| Jan 27 2022 |
1457 |
598.33 |
| Jan 20 2022 |
1438 |
598.33 |
| Jan 13 2022 |
1444 |
598.33 |
| Jan 06 2022 |
1550 |
598.33 |
| Dec 30 2021 |
1552 |
598.33 |
| Dec 23 2021 |
1551 |
598.33 |
| Dec 16 2021 |
1570 |
598.33 |
| Oct 21 2021 |
3023 |
736.26 |
| Oct 14 2021 |
3070 |
736.26 |
| Oct 07 2021 |
2680 |
684.48 |
| Sep 30 2021 |
2586 |
684.48 |
| Sep 23 2021 |
2448 |
654.66 |
| Sep 16 2021 |
2499 |
654.66 |
| Sep 09 2021 |
2554 |
654.66 |
| Sep 02 2021 |
2628 |
654.66 |
| Aug 26 2021 |
2647 |
654.66 |
| Aug 19 2021 |
2651 |
654.66 |
| Aug 12 2021 |
2658 |
654.66 |
| Aug 05 2021 |
2665 |
654.66 |
| Jul 29 2021 |
2668 |
654.66 |
| Jun 03 2021 |
2664 |
654.66 |
| Oct 23 2020 |
21575 |
736.26 |
| Oct 16 2020 |
23080 |
736.26 |
| Oct 09 2020 |
23605 |
684.48 |
| Oct 02 2020 |
24615 |
684.48 |
| Sep 25 2020 |
24468 |
654.66 |
| Sep 18 2020 |
25205 |
654.66 |
| Sep 11 2020 |
25765 |
654.66 |
| Sep 04 2020 |
26354 |
654.66 |
| Aug 28 2020 |
26644 |
654.66 |
| Aug 21 2020 |
26730 |
654.66 |
| Aug 14 2020 |
26766 |
654.66 |
| Aug 07 2020 |
26967 |
654.66 |
| Jul 31 2020 |
27097 |
654.66 |
| Jul 24 2020 |
27097 |
654.66 |
| Jul 17 2020 |
27127 |
654.66 |
| Jul 10 2020 |
27177 |
654.66 |
| Jul 03 2020 |
27283 |
654.66 |
| Jun 26 2020 |
27283 |
654.66 |
| Jun 19 2020 |
27283 |
654.66 |
| Jun 12 2020 |
27302 |
654.66 |
| Jun 05 2020 |
27346 |
654.66 |
| May 29 2020 |
27380 |
654.66 |
| May 22 2020 |
27447 |
654.66 |
| May 15 2020 |
27449 |
654.66 |
| May 08 2020 |
27467 |
654.66 |
| May 01 2020 |
27482 |
654.66 |
| Apr 24 2020 |
27565 |
654.66 |
| Apr 17 2020 |
27566 |
654.66 |
| Apr 10 2020 |
27566 |
654.66 |
| Apr 03 2020 |
27566 |
654.66 |
| Mar 27 2020 |
27566 |
654.66 |
| Mar 20 2020 |
27585 |
654.66 |
| Mar 13 2020 |
27585 |
654.66 |
| Mar 06 2020 |
27585 |
654.66 |
| Feb 28 2020 |
27574 |
654.66 |
| Feb 21 2020 |
27649 |
654.66 |
| Feb 14 2020 |
27658 |
654.66 |
| Feb 07 2020 |
27685 |
654.66 |
| Jan 31 2020 |
27705 |
654.66 |
| Jan 24 2020 |
27255 |
654.66 |
| Jan 17 2020 |
27338 |
654.66 |
| Jan 10 2020 |
28117 |
654.66 |
| Jan 03 2020 |
27932 |
654.66 |
| Dec 27 2019 |
27945 |
654.66 |
| Dec 20 2019 |
27994 |
654.66 |
| Dec 13 2019 |
28078 |
654.66 |
| Dec 06 2019 |
28005 |
654.66 |
| Nov 29 2019 |
28670 |
654.66 |
| Nov 22 2019 |
28855 |
654.66 |
| Nov 15 2019 |
29167 |
654.66 |
| Nov 08 2019 |
29712 |
654.66 |
| Nov 01 2019 |
29969 |
654.66 |
| Oct 25 2019 |
28040 |
613.86 |
| Oct 18 2019 |
26305 |
595.03 |
| Oct 11 2019 |
26695 |
595.03 |
| Oct 04 2019 |
26750 |
595.03 |
| Sep 21 2018 |
32866 |
677.01 |
| Sep 14 2018 |
32390 |
677.01 |
| Sep 07 2018 |
32098 |
677.01 |
| Aug 31 2018 |
31779 |
677.01 |
| Aug 24 2018 |
31674 |
677.01 |
| Aug 17 2018 |
31668 |
677.01 |
| Aug 10 2018 |
31689 |
677.01 |
| Aug 03 2018 |
31725 |
677.01 |
| Jul 27 2018 |
31742 |
677.01 |
| Jul 20 2018 |
31775 |
677.01 |
| Jul 13 2018 |
31778 |
677.01 |
| Jul 06 2018 |
31748 |
677.01 |
| Jun 29 2018 |
31835 |
677.01 |
| Jun 22 2018 |
31835 |
677.01 |
| Jun 15 2018 |
31857 |
677.01 |
| Jun 08 2018 |
31901 |
677.01 |
| Jun 01 2018 |
31875 |
677.01 |
| May 25 2018 |
31914 |
677.01 |
| May 18 2018 |
31852 |
677.01 |
| May 11 2018 |
31882 |
677.01 |
| May 04 2018 |
32005 |
677.01 |
| Apr 27 2018 |
31990 |
677.01 |
| Apr 20 2018 |
32060 |
677.01 |
| Apr 13 2018 |
32050 |
677.01 |
| Apr 06 2018 |
32050 |
677.01 |
| Mar 30 2018 |
32048 |
677.01 |
| Mar 23 2018 |
32048 |
677.01 |
| Mar 16 2018 |
32030 |
677.01 |
| Mar 09 2018 |
32030 |
677.01 |
| Mar 02 2018 |
32038 |
677.01 |
| Feb 23 2018 |
32031 |
677.01 |
| Feb 16 2018 |
32049 |
677.01 |
| Feb 09 2018 |
32039 |
677.01 |
| Feb 02 2018 |
32068 |
677.01 |
| Jan 26 2018 |
32100 |
677.01 |
| Jan 19 2018 |
31981 |
677.01 |
| Jan 12 2018 |
31502 |
677.01 |
| Jan 05 2018 |
31666 |
677.01 |
| Dec 29 2017 |
31774 |
677.01 |
| Dec 22 2017 |
31763 |
677.01 |
| Dec 15 2017 |
31795 |
677.01 |
| Dec 08 2017 |
32254 |
677.01 |
| Dec 01 2017 |
32618 |
677.01 |
| Nov 24 2017 |
32623 |
677.01 |
| Nov 17 2017 |
33018 |
677.01 |
| Nov 10 2017 |
33956 |
677.01 |
| Nov 03 2017 |
34187 |
677.01 |
| Oct 27 2017 |
34469 |
677.01 |
| Oct 20 2017 |
35045 |
692.37 |
| Oct 13 2017 |
33641 |
665.85 |
| Oct 06 2017 |
33168 |
662.55 |
| Sep 29 2017 |
33207 |
662.55 |
| Sep 22 2017 |
33611 |
674.85 |
| Sep 15 2017 |
33584 |
674.85 |
| Sep 08 2017 |
33101 |
674.85 |
| Sep 01 2017 |
33123 |
674.85 |
| Aug 25 2017 |
33098 |
674.85 |
| Aug 18 2017 |
33126 |
674.85 |
| Aug 11 2017 |
32941 |
674.85 |
| Aug 04 2017 |
32966 |
674.85 |
| Jul 28 2017 |
32963 |
674.85 |
| Jul 21 2017 |
33001 |
674.85 |
| Jul 14 2017 |
32992 |
674.85 |
| Jul 07 2017 |
32987 |
674.85 |
| Jun 30 2017 |
33001 |
674.85 |
| Jun 23 2017 |
33000 |
674.85 |
| Jun 16 2017 |
33014 |
674.85 |
| Jun 09 2017 |
32979 |
674.85 |
| Jun 02 2017 |
32979 |
674.85 |
| May 26 2017 |
32739 |
674.85 |
| May 19 2017 |
32785 |
674.85 |
| May 12 2017 |
32722 |
674.85 |
| May 05 2017 |
32596 |
674.85 |
| Apr 28 2017 |
32546 |
674.85 |
| Apr 21 2017 |
32513 |
674.85 |
| Apr 14 2017 |
32571 |
674.85 |
| Apr 07 2017 |
32572 |
674.85 |
| Mar 31 2017 |
32571 |
674.85 |
| Mar 24 2017 |
32573 |
674.85 |
| Mar 17 2017 |
32570 |
674.85 |
| Mar 10 2017 |
32592 |
674.85 |
| Mar 03 2017 |
32592 |
674.85 |
| Feb 24 2017 |
32596 |
674.85 |
| Feb 17 2017 |
32617 |
674.85 |
| Feb 10 2017 |
32644 |
674.85 |
| Feb 03 2017 |
32641 |
674.85 |
| Jan 27 2017 |
32593 |
674.85 |
| Jan 20 2017 |
32609 |
674.85 |
| Jan 13 2017 |
32652 |
674.85 |
| Jan 06 2017 |
29496 |
615.5 |
| Dec 30 2016 |
29589 |
615.5 |
| Dec 23 2016 |
29581 |
615.5 |
| Dec 16 2016 |
29624 |
615.5 |
| Dec 09 2016 |
29848 |
615.5 |
| Dec 02 2016 |
27212 |
575.38 |
| Nov 25 2016 |
27107 |
575.38 |
| Nov 18 2016 |
27648 |
575.38 |
| Nov 11 2016 |
28090 |
575.38 |
| Nov 04 2016 |
28279 |
575.38 |
| Oct 28 2016 |
28343 |
575.38 |
| Oct 21 2016 |
27934 |
569.76 |
| Oct 14 2016 |
28221 |
572.28 |
| Oct 07 2016 |
28049 |
572.28 |
| Sep 30 2016 |
27982 |
572.28 |
| Sep 23 2016 |
27458 |
572.28 |
| Sep 16 2016 |
27010 |
572.28 |
| Sep 09 2016 |
26569 |
572.28 |
| Sep 02 2016 |
26488 |
572.28 |
| Aug 26 2016 |
26532 |
572.28 |
| Aug 19 2016 |
26038 |
572.28 |
| Aug 12 2016 |
26026 |
572.28 |
| Aug 05 2016 |
26047 |
572.28 |
| Jul 29 2016 |
26049 |
572.28 |
| Jul 22 2016 |
26019 |
572.28 |
| Jun 28 2016 |
26021 |
572.28 |
| Jun 21 2016 |
26094 |
572.28 |
| Jun 14 2016 |
26094 |
572.28 |
| Jun 07 2016 |
26096 |
572.28 |
| May 31 2016 |
26103 |
572.28 |
| May 24 2016 |
26103 |
572.28 |
| May 17 2016 |
26077 |
572.28 |
| May 10 2016 |
26078 |
572.28 |
| May 03 2016 |
26084 |
572.28 |
| Apr 26 2016 |
26079 |
572.28 |
| Apr 19 2016 |
26043 |
572.28 |
| Apr 12 2016 |
26100 |
572.28 |
| Apr 05 2016 |
26100 |
572.28 |
| Mar 29 2016 |
26100 |
572.28 |
| Mar 22 2016 |
26080 |
572.28 |
| Mar 15 2016 |
26081 |
572.28 |
| Mar 08 2016 |
26104 |
572.28 |
| Mar 01 2016 |
26100 |
572.28 |
| Feb 23 2016 |
26097 |
572.28 |
| Feb 16 2016 |
26017 |
572.28 |
| Feb 09 2016 |
26017 |
572.28 |
| Feb 02 2016 |
25958 |
572.28 |
| Jan 26 2016 |
26005 |
572.28 |
| Jan 19 2016 |
26016 |
572.28 |
| Jan 12 2016 |
25571 |
572.28 |
| Jan 05 2016 |
26038 |
572.34 |
| Dec 29 2015 |
26065 |
572.34 |
| Dec 22 2015 |
25860 |
572.34 |
| Dec 15 2015 |
25749 |
572.34 |
| Dec 08 2015 |
26688 |
578.68 |
| Dec 01 2015 |
26678 |
576.74 |
| Nov 24 2015 |
26417 |
576.74 |
| Nov 17 2015 |
26230 |
578.42 |
| Nov 10 2015 |
26579 |
581.82 |
| Nov 03 2015 |
28926 |
608.14 |
| Oct 27 2015 |
28842 |
605.39 |
| Oct 20 2015 |
28844 |
605.39 |
| Oct 13 2015 |
31530 |
648.39 |
| Oct 06 2015 |
28494 |
609.61 |
| Sep 29 2015 |
27282 |
596.25 |
| Sep 22 2015 |
27065 |
596.25 |
| Sep 15 2015 |
28844 |
596.25 |
| Sep 14 2015 |
25539 |
587.95 |
| Sep 07 2015 |
25441 |
587.95 |
| Aug 31 2015 |
25502 |
587.95 |
| Aug 24 2015 |
25409 |
587.95 |
| Aug 17 2015 |
25460 |
587.95 |
| Aug 10 2015 |
25478 |
587.95 |
| Aug 03 2015 |
25478 |
587.95 |
| Jul 27 2015 |
25478 |
587.95 |
| Jul 20 2015 |
25477 |
587.95 |
| Jul 13 2015 |
25477 |
587.95 |
| Jul 06 2015 |
25477 |
587.95 |
| Jun 29 2015 |
25477 |
587.95 |
| Jun 22 2015 |
25477 |
587.95 |
| Jun 15 2015 |
25477 |
587.95 |
| Jun 08 2015 |
25662 |
587.95 |
| Jun 01 2015 |
25662 |
587.95 |
| May 25 2015 |
25662 |
587.95 |
| May 18 2015 |
25662 |
587.95 |
| May 11 2015 |
25662 |
587.95 |
| May 04 2015 |
25662 |
587.95 |
| Apr 27 2015 |
25634 |
587.95 |
| Apr 20 2015 |
25618 |
587.95 |
| Apr 13 2015 |
25617 |
587.95 |
| Apr 06 2015 |
25655 |
587.95 |
| Mar 30 2015 |
25655 |
587.95 |
| Mar 23 2015 |
25677 |
587.95 |
| Mar 16 2015 |
25652 |
587.95 |
| Mar 09 2015 |
25651 |
587.95 |
| Mar 02 2015 |
25632 |
587.95 |
| Feb 23 2015 |
25456 |
587.95 |
| Feb 16 2015 |
25429 |
587.95 |
| Feb 09 2015 |
25439 |
587.95 |
| Feb 02 2015 |
25447 |
587.95 |
| Jan 26 2015 |
25430 |
587.95 |
| Jan 19 2015 |
25404 |
587.95 |
| Jan 12 2015 |
25259 |
587.95 |
| Jan 05 2015 |
25576 |
587.95 |
| Dec 29 2014 |
25589 |
587.95 |
| Dec 22 2014 |
25641 |
587.95 |
| Dec 15 2014 |
25269 |
587.95 |
| Dec 08 2014 |
25555 |
587.95 |
| Dec 01 2014 |
25720 |
587.95 |
| Nov 24 2014 |
25751 |
587.95 |
| Nov 17 2014 |
25990 |
587.95 |
| Nov 10 2014 |
26204 |
587.95 |
| Nov 03 2014 |
24953 |
574.05 |
| Oct 27 2014 |
24952 |
574.05 |
| Oct 20 2014 |
25095 |
574.05 |
| Oct 13 2014 |
25823 |
583.44 |
| Oct 06 2014 |
22688 |
552.97 |
| Sep 29 2014 |
22892 |
552.97 |
| Sep 22 2014 |
22966 |
552.97 |
| Sep 15 2014 |
22728 |
552.97 |
| Sep 08 2014 |
22527 |
552.97 |
| Sep 01 2014 |
22626 |
552.97 |
| Aug 25 2014 |
22669 |
552.97 |
| Aug 18 2014 |
22681 |
552.97 |
| Aug 11 2014 |
22681 |
552.97 |
| Aug 04 2014 |
22681 |
552.97 |
| Jul 28 2014 |
22681 |
552.97 |
| Jul 21 2014 |
22699 |
552.97 |
| Jul 14 2014 |
22700 |
552.97 |
| Jul 07 2014 |
22700 |
552.97 |
| Jun 30 2014 |
22700 |
552.97 |
| Jun 23 2014 |
22700 |
552.97 |
| Jun 16 2014 |
22700 |
552.97 |
| Jun 09 2014 |
22700 |
552.97 |
| Jun 02 2014 |
22700 |
552.97 |
| May 26 2014 |
22700 |
552.97 |
| May 19 2014 |
22700 |
552.97 |
| May 12 2014 |
22702 |
552.97 |
| May 05 2014 |
22702 |
552.97 |
| Apr 28 2014 |
22703 |
552.97 |
| Apr 21 2014 |
22703 |
552.97 |
| Apr 14 2014 |
22713 |
552.97 |
| Apr 07 2014 |
22713 |
552.97 |
| Mar 31 2014 |
22714 |
552.97 |
| Mar 24 2014 |
22714 |
552.97 |
| Mar 17 2014 |
22714 |
552.97 |
| Mar 10 2014 |
22713 |
552.97 |
| Mar 03 2014 |
22713 |
552.97 |
| Feb 24 2014 |
22704 |
552.97 |
| Feb 17 2014 |
22719 |
552.97 |
| Feb 10 2014 |
22718 |
552.97 |
| Feb 03 2014 |
22711 |
552.97 |
| Jan 27 2014 |
22774 |
552.97 |
| Jan 20 2014 |
22721 |
552.97 |
| Jan 13 2014 |
22543 |
552.97 |
| Jan 06 2014 |
22475 |
552.97 |
| Dec 30 2013 |
22641 |
552.97 |
| Dec 23 2013 |
22423 |
552.97 |
| Dec 16 2013 |
22183 |
552.97 |
| Dec 09 2013 |
22213 |
552.97 |
| Dec 02 2013 |
22451 |
552.97 |
| Nov 25 2013 |
22836 |
552.97 |
| Nov 18 2013 |
22957 |
552.97 |
| Nov 11 2013 |
26340 |
591.7 |
