Sep 22 2017 |
33590 |
674.35 |
Sep 15 2017 |
33567 |
674.35 |
Sep 08 2017 |
33084 |
674.35 |
Sep 01 2017 |
33106 |
674.35 |
Aug 25 2017 |
33081 |
674.35 |
Aug 18 2017 |
33109 |
674.35 |
Aug 11 2017 |
32924 |
674.35 |
Aug 04 2017 |
32949 |
674.35 |
Jul 28 2017 |
32946 |
674.35 |
Jul 21 2017 |
32984 |
674.35 |
Jul 14 2017 |
32975 |
674.35 |
Jul 07 2017 |
32970 |
674.35 |
Jun 30 2017 |
32983 |
674.35 |
Jun 23 2017 |
32982 |
674.35 |
Jun 16 2017 |
32996 |
674.35 |
Jun 09 2017 |
32961 |
674.35 |
Jun 02 2017 |
32962 |
674.35 |
May 26 2017 |
32722 |
674.35 |
May 19 2017 |
32768 |
674.35 |
May 12 2017 |
32705 |
674.35 |
May 05 2017 |
32579 |
674.35 |
Apr 28 2017 |
32529 |
674.35 |
Apr 21 2017 |
32496 |
674.35 |
Apr 14 2017 |
32554 |
674.35 |
Apr 07 2017 |
32555 |
674.35 |
Mar 31 2017 |
32554 |
674.35 |
Mar 24 2017 |
32556 |
674.35 |
Mar 17 2017 |
32553 |
674.35 |
Mar 10 2017 |
32575 |
674.35 |
Mar 03 2017 |
32575 |
674.35 |
Feb 24 2017 |
32579 |
674.35 |
Feb 17 2017 |
32600 |
674.35 |
Feb 10 2017 |
32627 |
674.35 |
Feb 03 2017 |
32624 |
674.35 |
Jan 27 2017 |
32576 |
674.35 |
Jan 20 2017 |
32592 |
674.35 |
Jan 13 2017 |
32635 |
674.35 |
Jan 06 2017 |
33010 |
674.35 |
Dec 30 2016 |
33102 |
674.35 |
Dec 23 2016 |
33090 |
674.35 |
Dec 16 2016 |
33141 |
674.35 |
Dec 09 2016 |
33400 |
674.35 |
Dec 02 2016 |
34210 |
674.35 |
Nov 25 2016 |
34062 |
674.35 |
Nov 18 2016 |
34781 |
674.35 |
Nov 11 2016 |
35471 |
674.35 |
Nov 04 2016 |
35601 |
672.04 |
Oct 28 2016 |
35636 |
672.04 |
Oct 21 2016 |
35799 |
672.04 |
Oct 14 2016 |
35983 |
672.04 |
Oct 07 2016 |
35512 |
667.5 |
Sep 30 2016 |
35458 |
667.5 |
Sep 23 2016 |
34605 |
661.85 |
Sep 16 2016 |
34045 |
661.85 |
Sep 09 2016 |
33446 |
661.85 |
Sep 02 2016 |
33339 |
661.85 |
Aug 26 2016 |
33376 |
661.85 |
Aug 19 2016 |
32795 |
661.85 |
Aug 12 2016 |
32786 |
661.85 |
Aug 05 2016 |
32807 |
661.85 |
Jul 29 2016 |
32809 |
661.85 |
Jul 22 2016 |
32776 |
661.85 |
Jun 28 2016 |
32778 |
661.85 |
Jun 21 2016 |
32865 |
661.85 |
Jun 14 2016 |
32865 |
661.85 |
Jun 07 2016 |
32867 |
661.85 |
May 31 2016 |
32874 |
661.85 |
May 24 2016 |
32874 |
661.85 |
May 17 2016 |
32845 |
661.85 |
May 10 2016 |
32846 |
661.85 |
May 03 2016 |
32852 |
661.85 |
Apr 26 2016 |
32847 |
661.85 |
Apr 19 2016 |
32796 |
661.85 |
Apr 12 2016 |
32869 |
661.85 |
Apr 05 2016 |
32869 |
661.85 |
Mar 29 2016 |
32869 |
661.85 |
Mar 22 2016 |
32847 |
661.85 |
Mar 15 2016 |
32848 |
661.85 |
Mar 08 2016 |
32872 |
661.85 |
Mar 01 2016 |
32867 |
661.85 |
Feb 23 2016 |
32863 |
661.85 |
Feb 16 2016 |
32774 |
661.85 |
Feb 09 2016 |
32774 |
661.85 |
Feb 02 2016 |
32708 |
661.85 |
Jan 26 2016 |
32755 |
661.85 |
Jan 19 2016 |
32771 |
661.85 |
Jan 12 2016 |
32348 |
661.85 |
Jan 05 2016 |
32847 |
661.85 |
Dec 29 2015 |
32893 |
661.85 |
Dec 22 2015 |
32664 |
661.85 |
Dec 15 2015 |
32519 |
661.85 |
Dec 08 2015 |
32881 |
661.85 |
Dec 01 2015 |
33017 |
661.85 |
Nov 24 2015 |
32740 |
661.85 |
Nov 17 2015 |
32335 |
660.28 |
Nov 10 2015 |
31948 |
650.68 |
Nov 03 2015 |
32118 |
650.68 |
Oct 27 2015 |
32086 |
647.64 |
Oct 20 2015 |
32025 |
645.31 |
Oct 13 2015 |
31340 |
645.31 |
Oct 06 2015 |
31221 |
645.31 |
Sep 29 2015 |
31100 |
645.31 |
Sep 22 2015 |
32310 |
646.75 |
Sep 15 2015 |
32769 |
646.75 |
Sep 14 2015 |
29970 |
646.75 |
Sep 07 2015 |
29824 |
646.75 |
Aug 31 2015 |
29934 |
646.75 |
Aug 24 2015 |
29830 |
646.75 |
Aug 17 2015 |
29895 |
646.75 |
Aug 10 2015 |
29912 |
646.75 |
Aug 03 2015 |
29911 |
646.75 |
Jul 27 2015 |
29911 |
646.75 |
Jul 20 2015 |
29910 |
646.75 |
Jul 13 2015 |
29911 |
646.75 |
Jul 06 2015 |
29911 |
646.75 |
Jun 29 2015 |
29911 |
646.75 |
Jun 22 2015 |
29911 |
646.75 |
Jun 15 2015 |
29911 |
646.75 |
Jun 08 2015 |
30132 |
646.75 |
Jun 01 2015 |
30132 |
646.75 |
May 25 2015 |
30132 |
646.75 |
May 18 2015 |
30132 |
646.75 |
May 11 2015 |
30132 |
646.75 |
May 04 2015 |
30132 |
646.75 |
Apr 27 2015 |
30099 |
646.75 |
Apr 20 2015 |
30081 |
646.75 |
Apr 13 2015 |
30079 |
646.75 |
Apr 06 2015 |
30124 |
646.75 |
Mar 30 2015 |
30124 |
646.75 |
Mar 23 2015 |
30145 |
646.75 |
Mar 16 2015 |
30106 |
646.75 |
Mar 09 2015 |
30104 |
646.75 |
Mar 02 2015 |
30082 |
646.75 |
Feb 23 2015 |
29879 |
646.75 |
Feb 16 2015 |
29846 |
646.75 |
Feb 09 2015 |
29856 |
646.75 |
Feb 02 2015 |
29867 |
646.75 |
Jan 26 2015 |
29845 |
646.75 |
Jan 19 2015 |
29820 |
646.75 |
Jan 12 2015 |
29670 |
646.75 |
Jan 05 2015 |
30005 |
646.75 |
Dec 29 2014 |
30019 |
646.75 |
Dec 22 2014 |
30074 |
646.75 |
Dec 15 2014 |
29655 |
646.75 |
Dec 08 2014 |
29969 |
646.75 |
Dec 01 2014 |
29687 |
639.54 |
Nov 24 2014 |
29794 |
640.73 |
Nov 17 2014 |
30968 |
655.95 |
Nov 10 2014 |
31197 |
655.95 |
Nov 03 2014 |
31280 |
657.59 |
Oct 27 2014 |
29686 |
632.7 |
Oct 20 2014 |
29853 |
632.7 |
Oct 13 2014 |
29752 |
632.7 |
Oct 06 2014 |
29210 |
632.7 |
Sep 29 2014 |
29419 |
632.7 |
Sep 22 2014 |
29552 |
632.7 |
Sep 15 2014 |
29230 |
632.7 |
Sep 08 2014 |
28893 |
632.7 |
Sep 01 2014 |
28996 |
632.7 |
Aug 25 2014 |
29055 |
632.7 |
Aug 18 2014 |
29071 |
632.7 |
Aug 11 2014 |
29070 |
632.7 |
Aug 04 2014 |
29070 |
632.7 |
Jul 28 2014 |
29070 |
632.7 |
Jul 21 2014 |
29088 |
632.7 |
Jul 14 2014 |
29089 |
632.7 |
Jul 07 2014 |
29089 |
632.7 |
Jun 30 2014 |
29089 |
632.7 |
Jun 23 2014 |
29089 |
632.7 |
Jun 16 2014 |
29089 |
632.7 |
Jun 09 2014 |
29089 |
632.7 |
Jun 02 2014 |
29089 |
632.7 |
May 26 2014 |
29089 |
632.7 |
May 19 2014 |
29089 |
632.7 |
May 12 2014 |
29090 |
632.7 |
May 05 2014 |
29090 |
632.7 |
Apr 28 2014 |
29091 |
632.7 |
Apr 21 2014 |
29091 |
632.7 |
Apr 14 2014 |
29103 |
632.7 |
Apr 07 2014 |
29103 |
632.7 |
Mar 31 2014 |
29104 |
632.7 |
Mar 24 2014 |
29104 |
632.7 |
Mar 17 2014 |
29104 |
632.7 |
Mar 10 2014 |
29103 |
632.7 |
Mar 03 2014 |
29103 |
632.7 |
Feb 24 2014 |
29097 |
632.7 |
Feb 17 2014 |
29119 |
632.7 |
Feb 10 2014 |
29117 |
632.7 |
Feb 03 2014 |
29114 |
632.7 |
Jan 27 2014 |
29175 |
632.7 |
Jan 20 2014 |
29111 |
632.7 |
Jan 13 2014 |
28937 |
632.7 |
Jan 06 2014 |
28868 |
632.7 |
Dec 30 2013 |
29048 |
632.7 |
Dec 23 2013 |
28841 |
632.7 |
Dec 16 2013 |
28591 |
632.7 |
Dec 09 2013 |
27975 |
622.51 |
Dec 02 2013 |
28271 |
622.51 |
Nov 25 2013 |
28738 |
622.51 |
Nov 18 2013 |
28057 |
613.53 |
Nov 11 2013 |
28092 |
613.53 |