| Nov 18 2016 |
20145 |
499.21 |
| Nov 11 2016 |
20459 |
499.21 |
| Nov 04 2016 |
21103 |
504.37 |
| Oct 28 2016 |
22246 |
515.02 |
| Oct 21 2016 |
22352 |
515.02 |
| Oct 14 2016 |
22340 |
515.02 |
| Oct 07 2016 |
22110 |
514.36 |
| Sep 30 2016 |
22041 |
514.36 |
| Sep 23 2016 |
22011 |
517.81 |
| Sep 16 2016 |
21616 |
517.81 |
| Sep 09 2016 |
21369 |
517.81 |
| Sep 02 2016 |
21293 |
517.81 |
| Aug 26 2016 |
21314 |
517.81 |
| Aug 19 2016 |
20896 |
517.81 |
| Aug 12 2016 |
20882 |
517.81 |
| Aug 05 2016 |
20903 |
517.81 |
| Jul 29 2016 |
20905 |
517.81 |
| Jul 22 2016 |
20877 |
517.81 |
| Jun 28 2016 |
20879 |
517.81 |
| Jun 21 2016 |
20941 |
517.81 |
| Jun 14 2016 |
20941 |
517.81 |
| Jun 07 2016 |
20943 |
517.81 |
| May 31 2016 |
20951 |
517.81 |
| May 24 2016 |
20951 |
517.81 |
| May 17 2016 |
20933 |
517.81 |
| May 10 2016 |
20934 |
517.81 |
| May 03 2016 |
20941 |
517.81 |
| Apr 26 2016 |
20935 |
517.81 |
| Apr 19 2016 |
20901 |
517.81 |
| Apr 12 2016 |
20945 |
517.81 |
| Apr 05 2016 |
20945 |
517.81 |
| Mar 29 2016 |
20945 |
517.81 |
| Mar 22 2016 |
20932 |
517.81 |
| Mar 15 2016 |
20930 |
517.81 |
| Mar 08 2016 |
20952 |
517.81 |
| Mar 01 2016 |
20949 |
517.81 |
| Feb 23 2016 |
20944 |
517.81 |
| Feb 16 2016 |
20874 |
517.81 |
| Feb 09 2016 |
20874 |
517.81 |
| Feb 02 2016 |
20816 |
517.81 |
| Jan 26 2016 |
20853 |
517.81 |
| Jan 19 2016 |
20862 |
517.81 |
| Jan 12 2016 |
20416 |
517.81 |
| Jan 05 2016 |
20635 |
515.81 |
| Dec 29 2015 |
20648 |
515.81 |
| Dec 22 2015 |
20477 |
515.81 |
| Dec 15 2015 |
20380 |
515.81 |
| Dec 08 2015 |
20688 |
515.81 |
| Dec 01 2015 |
20766 |
515.81 |
| Nov 24 2015 |
19312 |
503.36 |
| Nov 17 2015 |
16258 |
477.62 |
| Nov 10 2015 |
15927 |
474.76 |
| Nov 03 2015 |
16610 |
480.99 |
| Oct 27 2015 |
14563 |
461.65 |
| Oct 20 2015 |
14470 |
461.65 |
| Oct 13 2015 |
13913 |
461.65 |
| Oct 06 2015 |
13932 |
461.65 |
| Sep 29 2015 |
14018 |
461.65 |
| Sep 22 2015 |
13284 |
461.65 |
| Sep 15 2015 |
16799 |
461.65 |
| Sep 14 2015 |
13555 |
461.65 |
| Sep 07 2015 |
13549 |
461.65 |
| Aug 31 2015 |
13556 |
461.65 |
| Aug 24 2015 |
13475 |
461.65 |
| Aug 17 2015 |
13495 |
461.65 |
| Aug 10 2015 |
13507 |
461.65 |
| Aug 03 2015 |
13507 |
461.65 |
| Jul 27 2015 |
13507 |
461.65 |
| Jul 20 2015 |
13506 |
461.65 |
| Jul 13 2015 |
13506 |
461.65 |
| Jul 06 2015 |
13506 |
461.65 |
| Jun 29 2015 |
13506 |
461.65 |
| Jun 22 2015 |
13506 |
461.65 |
| Jun 15 2015 |
13506 |
461.65 |
| Jun 08 2015 |
13605 |
461.65 |
| Jun 01 2015 |
13605 |
461.65 |
| May 25 2015 |
13605 |
461.65 |
| May 18 2015 |
13605 |
461.65 |
| May 11 2015 |
13605 |
461.65 |
| May 04 2015 |
13605 |
461.65 |
| Apr 27 2015 |
13592 |
461.65 |
| Apr 20 2015 |
13580 |
461.65 |
| Apr 13 2015 |
13580 |
461.65 |
| Apr 06 2015 |
13605 |
461.65 |
| Mar 30 2015 |
13605 |
461.65 |
| Mar 23 2015 |
13620 |
461.65 |
| Mar 16 2015 |
13613 |
461.65 |
| Mar 09 2015 |
13612 |
461.65 |
| Mar 02 2015 |
13596 |
461.65 |
| Feb 23 2015 |
13497 |
461.65 |
| Feb 16 2015 |
13479 |
461.65 |
| Feb 09 2015 |
13490 |
461.65 |
| Feb 02 2015 |
13498 |
461.65 |
| Jan 26 2015 |
13484 |
461.65 |
| Jan 19 2015 |
13461 |
461.65 |
| Jan 12 2015 |
13345 |
461.65 |
| Jan 05 2015 |
13622 |
461.65 |
| Dec 29 2014 |
13610 |
461.65 |
| Dec 22 2014 |
13657 |
461.65 |
| Dec 15 2014 |
13429 |
461.65 |
| Dec 08 2014 |
13538 |
461.65 |
| Dec 01 2014 |
13761 |
463.22 |
| Nov 24 2014 |
21345 |
538.8 |
| Nov 17 2014 |
21559 |
538.8 |
| Nov 10 2014 |
21758 |
538.8 |
| Nov 03 2014 |
25833 |
583.97 |
| Oct 27 2014 |
21123 |
533.19 |
| Oct 20 2014 |
21314 |
533.19 |
| Oct 13 2014 |
21226 |
533.19 |
| Oct 06 2014 |
20882 |
533.19 |
| Sep 29 2014 |
21075 |
533.19 |
| Sep 22 2014 |
21137 |
533.19 |
| Sep 15 2014 |
20937 |
533.19 |
| Sep 08 2014 |
20751 |
533.19 |
| Sep 01 2014 |
20847 |
533.19 |
| Aug 25 2014 |
20876 |
533.19 |
| Aug 18 2014 |
20882 |
533.19 |
| Aug 11 2014 |
20882 |
533.19 |
| Aug 04 2014 |
20882 |
533.19 |
| Jul 28 2014 |
20882 |
533.19 |
| Jul 21 2014 |
20900 |
533.19 |
| Jul 14 2014 |
20901 |
533.19 |
| Jul 07 2014 |
20901 |
533.19 |
| Jun 30 2014 |
20901 |
533.19 |
| Jun 23 2014 |
20901 |
533.19 |
| Jun 16 2014 |
20901 |
533.19 |
| Jun 09 2014 |
20901 |
533.19 |
| Jun 02 2014 |
20901 |
533.19 |
| May 26 2014 |
20901 |
533.19 |
| May 19 2014 |
20901 |
533.19 |
| May 12 2014 |
20903 |
533.19 |
| May 05 2014 |
20903 |
533.19 |
| Apr 28 2014 |
20904 |
533.19 |
| Apr 21 2014 |
20904 |
533.19 |
| Apr 14 2014 |
20921 |
533.19 |
| Apr 07 2014 |
20921 |
533.19 |
| Mar 31 2014 |
20922 |
533.19 |
| Mar 24 2014 |
20922 |
533.19 |
| Mar 17 2014 |
20922 |
533.19 |
| Mar 10 2014 |
20921 |
533.19 |
| Mar 03 2014 |
20921 |
533.19 |
| Feb 24 2014 |
20914 |
533.19 |
| Feb 17 2014 |
20929 |
533.19 |
| Feb 10 2014 |
20929 |
533.19 |
| Feb 03 2014 |
20922 |
533.19 |
| Jan 27 2014 |
20986 |
533.19 |
| Jan 20 2014 |
20926 |
533.19 |
| Jan 13 2014 |
20739 |
533.19 |
| Jan 06 2014 |
20688 |
533.19 |
| Dec 30 2013 |
20835 |
533.19 |
| Dec 23 2013 |
20620 |
533.19 |
| Dec 16 2013 |
20412 |
533.19 |
| Dec 09 2013 |
18408 |
511.34 |
| Dec 02 2013 |
18618 |
511.34 |
| Nov 25 2013 |
18918 |
511.34 |
| Nov 18 2013 |
18565 |
507.01 |
| Nov 11 2013 |
18548 |
507.01 |
