| Nov 16 2018 |
21115 |
515.52 |
| Nov 09 2018 |
20866 |
511.57 |
| Nov 02 2018 |
21028 |
511.57 |
| Oct 26 2018 |
20802 |
511.57 |
| Oct 19 2018 |
19661 |
499.53 |
| Oct 12 2018 |
16430 |
469.41 |
| Oct 05 2018 |
16116 |
469.41 |
| Sep 28 2018 |
16227 |
469.41 |
| Sep 21 2018 |
16206 |
469.41 |
| Sep 14 2018 |
15986 |
469.41 |
| Sep 07 2018 |
15884 |
469.41 |
| Aug 31 2018 |
15744 |
469.41 |
| Aug 24 2018 |
15700 |
469.41 |
| Aug 17 2018 |
15686 |
469.41 |
| Aug 10 2018 |
15693 |
469.41 |
| Aug 03 2018 |
15717 |
469.41 |
| Jul 27 2018 |
15728 |
469.41 |
| Jul 20 2018 |
15747 |
469.41 |
| Jul 13 2018 |
15747 |
469.41 |
| Jul 06 2018 |
15723 |
469.41 |
| Jun 29 2018 |
15784 |
469.41 |
| Jun 22 2018 |
15784 |
469.41 |
| Jun 15 2018 |
15807 |
469.41 |
| Jun 08 2018 |
15831 |
469.41 |
| Jun 01 2018 |
15821 |
469.41 |
| May 25 2018 |
15843 |
469.41 |
| May 18 2018 |
15813 |
469.41 |
| May 11 2018 |
15840 |
469.41 |
| May 04 2018 |
15912 |
469.41 |
| Apr 27 2018 |
15905 |
469.41 |
| Apr 20 2018 |
15944 |
469.41 |
| Apr 13 2018 |
15939 |
469.41 |
| Apr 06 2018 |
15939 |
469.41 |
| Mar 30 2018 |
15938 |
469.41 |
| Mar 23 2018 |
15938 |
469.41 |
| Mar 16 2018 |
15924 |
469.41 |
| Mar 09 2018 |
15924 |
469.41 |
| Mar 02 2018 |
15930 |
469.41 |
| Feb 23 2018 |
15926 |
469.41 |
| Feb 16 2018 |
15941 |
469.41 |
| Feb 09 2018 |
15937 |
469.41 |
| Feb 02 2018 |
15953 |
469.41 |
| Jan 26 2018 |
15986 |
469.41 |
| Jan 19 2018 |
15927 |
469.41 |
| Jan 12 2018 |
15517 |
469.41 |
| Jan 05 2018 |
15751 |
469.41 |
| Dec 29 2017 |
15802 |
469.41 |
| Dec 22 2017 |
15776 |
469.41 |
| Dec 15 2017 |
15750 |
469.41 |
| Dec 08 2017 |
16071 |
469.41 |
| Dec 01 2017 |
16221 |
469.41 |
| Nov 24 2017 |
16235 |
469.41 |
| Nov 17 2017 |
14687 |
454.04 |
| Nov 10 2017 |
12305 |
427.24 |
| Nov 03 2017 |
14168 |
445.31 |
| Oct 27 2017 |
17908 |
479.22 |
| Oct 20 2017 |
18037 |
480.49 |
| Oct 13 2017 |
22449 |
524.74 |
| Oct 06 2017 |
22218 |
524.74 |
| Sep 29 2017 |
20941 |
511.82 |
| Sep 22 2017 |
20509 |
508.5 |
| Sep 15 2017 |
20477 |
508.5 |
| Sep 08 2017 |
20265 |
508.5 |
| Sep 01 2017 |
20294 |
508.5 |
| Aug 25 2017 |
20295 |
508.5 |
| Aug 18 2017 |
20329 |
508.5 |
| Aug 11 2017 |
20222 |
508.5 |
| Aug 04 2017 |
20250 |
508.5 |
| Jul 28 2017 |
20247 |
508.5 |
| Jul 21 2017 |
20269 |
508.5 |
| Jul 14 2017 |
20271 |
508.5 |
| Jul 07 2017 |
20267 |
508.5 |
| Jun 30 2017 |
20275 |
508.5 |
| Jun 23 2017 |
20275 |
508.5 |
| Jun 16 2017 |
20271 |
508.5 |
| Jun 09 2017 |
20241 |
508.5 |
| Jun 02 2017 |
20246 |
508.5 |
| May 26 2017 |
20072 |
508.5 |
| May 19 2017 |
20098 |
508.5 |
| May 12 2017 |
20039 |
508.5 |
| May 05 2017 |
19973 |
508.5 |
| Apr 28 2017 |
19944 |
508.5 |
| Apr 21 2017 |
19911 |
508.5 |
| Apr 14 2017 |
19949 |
508.5 |
| Apr 07 2017 |
19950 |
508.5 |
| Mar 31 2017 |
19950 |
508.5 |
| Mar 24 2017 |
19951 |
508.5 |
| Mar 17 2017 |
19942 |
508.5 |
| Mar 10 2017 |
19961 |
508.5 |
| Mar 03 2017 |
19961 |
508.5 |
| Feb 24 2017 |
19967 |
508.5 |
| Feb 17 2017 |
19985 |
508.5 |
| Feb 10 2017 |
20006 |
508.5 |
| Feb 03 2017 |
19999 |
508.5 |
| Jan 27 2017 |
19988 |
508.5 |
| Jan 20 2017 |
20005 |
508.5 |
| Jan 13 2017 |
20038 |
508.5 |
| Jan 06 2017 |
20295 |
508.5 |
| Dec 30 2016 |
20375 |
508.5 |
| Dec 23 2016 |
20375 |
508.5 |
| Dec 16 2016 |
20413 |
508.5 |
| Dec 09 2016 |
20521 |
508.5 |
| Dec 02 2016 |
18891 |
488.86 |
| Nov 25 2016 |
18804 |
488.86 |
| Nov 18 2016 |
17812 |
477.04 |
| Nov 11 2016 |
18043 |
477.04 |
| Nov 04 2016 |
17974 |
476.38 |
| Oct 28 2016 |
17906 |
476.38 |
| Oct 21 2016 |
18036 |
476.38 |
| Oct 14 2016 |
17955 |
476.38 |
| Oct 07 2016 |
18473 |
482.2 |
| Sep 30 2016 |
18423 |
482.2 |
| Sep 23 2016 |
17884 |
480.25 |
| Sep 16 2016 |
17606 |
480.25 |
| Sep 09 2016 |
17432 |
480.25 |
| Sep 02 2016 |
17363 |
480.25 |
| Aug 26 2016 |
17387 |
480.25 |
| Aug 19 2016 |
17042 |
480.25 |
| Aug 12 2016 |
17032 |
480.25 |
| Aug 05 2016 |
17050 |
480.25 |
| Jul 29 2016 |
17051 |
480.25 |
| Jul 22 2016 |
17028 |
480.25 |
| Jun 28 2016 |
17030 |
480.25 |
| Jun 21 2016 |
17089 |
480.25 |
| Jun 14 2016 |
17089 |
480.25 |
| Jun 07 2016 |
17091 |
480.25 |
| May 31 2016 |
17101 |
480.25 |
| May 24 2016 |
17101 |
480.25 |
| May 17 2016 |
17086 |
480.25 |
| May 10 2016 |
17086 |
480.25 |
| May 03 2016 |
17087 |
480.25 |
| Apr 26 2016 |
17087 |
480.25 |
| Apr 19 2016 |
17067 |
480.25 |
| Apr 12 2016 |
17105 |
480.25 |
| Apr 05 2016 |
17105 |
480.25 |
| Mar 29 2016 |
17105 |
480.25 |
| Mar 22 2016 |
17096 |
480.25 |
| Mar 15 2016 |
17094 |
480.25 |
| Mar 08 2016 |
17111 |
480.25 |
| Mar 01 2016 |
17107 |
480.25 |
| Feb 23 2016 |
17103 |
480.25 |
| Feb 16 2016 |
17040 |
480.25 |
| Feb 09 2016 |
17040 |
480.25 |
| Feb 02 2016 |
16985 |
480.25 |
| Jan 26 2016 |
17021 |
480.25 |
| Jan 19 2016 |
17033 |
480.25 |
| Jan 12 2016 |
16596 |
480.25 |
| Jan 05 2016 |
16985 |
480.25 |
| Dec 29 2015 |
17002 |
480.25 |
| Dec 22 2015 |
16849 |
480.25 |
| Dec 15 2015 |
16735 |
480.25 |
| Dec 08 2015 |
16966 |
480.25 |
| Dec 01 2015 |
19238 |
500.99 |
| Nov 24 2015 |
19072 |
500.99 |
| Nov 17 2015 |
20266 |
515.74 |
| Nov 10 2015 |
20274 |
515.74 |
| Nov 03 2015 |
21109 |
523.68 |
| Oct 27 2015 |
19975 |
512.44 |
| Oct 20 2015 |
18179 |
495.88 |
| Oct 13 2015 |
17572 |
495.88 |
| Oct 06 2015 |
17551 |
495.88 |
| Sep 29 2015 |
17652 |
495.88 |
| Sep 22 2015 |
22444 |
523.13 |
| Sep 15 2015 |
25905 |
523.13 |
| Sep 14 2015 |
19738 |
523.13 |
| Sep 07 2015 |
19687 |
523.13 |
| Aug 31 2015 |
19720 |
523.13 |
| Aug 24 2015 |
19630 |
523.13 |
| Aug 17 2015 |
19662 |
523.13 |
| Aug 10 2015 |
19679 |
523.13 |
| Aug 03 2015 |
19678 |
523.13 |
| Jul 27 2015 |
19678 |
523.13 |
| Jul 20 2015 |
19677 |
523.13 |
| Jul 13 2015 |
19677 |
523.13 |
| Jul 06 2015 |
19677 |
523.13 |
| Jun 29 2015 |
19677 |
523.13 |
| Jun 22 2015 |
19677 |
523.13 |
| Jun 15 2015 |
19677 |
523.13 |
| Jun 08 2015 |
19811 |
523.13 |
| Jun 01 2015 |
19811 |
523.13 |
| May 25 2015 |
19811 |
523.13 |
| May 18 2015 |
19811 |
523.13 |
| May 11 2015 |
19811 |
523.13 |
| May 04 2015 |
19811 |
523.13 |
| Apr 27 2015 |
19792 |
523.13 |
| Apr 20 2015 |
19778 |
523.13 |
| Apr 13 2015 |
19777 |
523.13 |
| Apr 06 2015 |
19810 |
523.13 |
| Mar 30 2015 |
19810 |
523.13 |
| Mar 23 2015 |
19832 |
523.13 |
| Mar 16 2015 |
19819 |
523.13 |
| Mar 09 2015 |
19818 |
523.13 |
| Mar 02 2015 |
19809 |
523.13 |
| Feb 23 2015 |
19676 |
523.13 |
| Feb 16 2015 |
19651 |
523.13 |
| Feb 09 2015 |
19661 |
523.13 |
| Feb 02 2015 |
19670 |
523.13 |
| Jan 26 2015 |
19659 |
523.13 |
| Jan 19 2015 |
19642 |
523.13 |
| Jan 12 2015 |
19499 |
523.13 |
| Jan 05 2015 |
19794 |
523.13 |
| Dec 29 2014 |
19801 |
523.13 |
| Dec 22 2014 |
19851 |
523.13 |
| Dec 15 2014 |
19559 |
523.13 |
| Dec 08 2014 |
19735 |
523.13 |
| Dec 01 2014 |
17575 |
500.88 |
| Nov 24 2014 |
19734 |
521.88 |
| Nov 17 2014 |
19919 |
521.88 |
| Nov 10 2014 |
20062 |
521.88 |
| Nov 03 2014 |
21095 |
532.66 |
| Oct 27 2014 |
25196 |
576.87 |
| Oct 20 2014 |
24344 |
565.65 |
| Oct 13 2014 |
24223 |
565.65 |
| Oct 06 2014 |
23835 |
565.65 |
| Sep 29 2014 |
24011 |
565.65 |
| Sep 22 2014 |
24107 |
565.65 |
| Sep 15 2014 |
23853 |
565.65 |
| Sep 08 2014 |
23635 |
565.65 |
| Sep 01 2014 |
23730 |
565.65 |
| Aug 25 2014 |
23774 |
565.65 |
| Aug 18 2014 |
23783 |
565.65 |
| Aug 11 2014 |
23783 |
565.65 |
| Aug 04 2014 |
23783 |
565.65 |
| Jul 28 2014 |
23783 |
565.65 |
| Jul 21 2014 |
23801 |
565.65 |
| Jul 14 2014 |
23802 |
565.65 |
| Jul 07 2014 |
23802 |
565.65 |
| Jun 30 2014 |
23802 |
565.65 |
| Jun 23 2014 |
23802 |
565.65 |
| Jun 16 2014 |
23802 |
565.65 |
| Jun 09 2014 |
23802 |
565.65 |
| Jun 02 2014 |
23802 |
565.65 |
| May 26 2014 |
23802 |
565.65 |
| May 19 2014 |
23802 |
565.65 |
| May 12 2014 |
23804 |
565.65 |
| May 05 2014 |
23804 |
565.65 |
| Apr 28 2014 |
23805 |
565.65 |
| Apr 21 2014 |
23805 |
565.65 |
| Apr 14 2014 |
23819 |
565.65 |
| Apr 07 2014 |
23819 |
565.65 |
| Mar 31 2014 |
23820 |
565.65 |
| Mar 24 2014 |
23820 |
565.65 |
| Mar 17 2014 |
23820 |
565.65 |
| Mar 10 2014 |
23819 |
565.65 |
| Mar 03 2014 |
23819 |
565.65 |
| Feb 24 2014 |
23810 |
565.65 |
| Feb 17 2014 |
23827 |
565.65 |
| Feb 10 2014 |
23826 |
565.65 |
| Feb 03 2014 |
23820 |
565.65 |
| Jan 27 2014 |
23881 |
565.65 |
| Jan 20 2014 |
23831 |
565.65 |
| Jan 13 2014 |
23647 |
565.65 |
| Jan 06 2014 |
23590 |
565.65 |
| Dec 30 2013 |
23751 |
565.65 |
| Dec 23 2013 |
23530 |
565.65 |
| Dec 16 2013 |
23289 |
565.65 |
| Dec 09 2013 |
24897 |
584.03 |
| Dec 02 2013 |
25167 |
584.03 |
| Nov 25 2013 |
25579 |
584.03 |
| Nov 18 2013 |
23038 |
553.92 |
| Nov 11 2013 |
23062 |
553.92 |
