| Nov 09 2023 |
31 |
356.16 |
| Nov 02 2023 |
25 |
356.16 |
| Oct 26 2023 |
26 |
356.16 |
| Oct 19 2023 |
27 |
356.16 |
| Oct 12 2023 |
28 |
356.16 |
| Oct 05 2023 |
27 |
355.96 |
| Sep 28 2023 |
31 |
355.96 |
| Sep 21 2023 |
27 |
355.96 |
| Sep 14 2023 |
28 |
355.96 |
| Sep 07 2023 |
23 |
355.96 |
| Aug 31 2023 |
23 |
355.96 |
| Aug 24 2023 |
22 |
355.96 |
| Aug 17 2023 |
22 |
355.96 |
| Aug 10 2023 |
22 |
355.96 |
| Aug 03 2023 |
22 |
355.96 |
| Jul 27 2023 |
22 |
355.96 |
| Jul 20 2023 |
22 |
355.96 |
| Jul 13 2023 |
22 |
355.96 |
| Jul 06 2023 |
22 |
355.96 |
| Jun 29 2023 |
22 |
355.96 |
| Jun 22 2023 |
22 |
355.96 |
| Jun 15 2023 |
22 |
355.96 |
| Jun 08 2023 |
22 |
355.96 |
| Jun 01 2023 |
22 |
355.96 |
| May 25 2023 |
22 |
355.96 |
| May 18 2023 |
22 |
355.96 |
| May 11 2023 |
22 |
355.96 |
| May 04 2023 |
22 |
355.96 |
| Apr 27 2023 |
22 |
355.96 |
| Apr 20 2023 |
22 |
355.96 |
| Apr 13 2023 |
22 |
355.96 |
| Apr 06 2023 |
22 |
355.96 |
| Mar 30 2023 |
20 |
355.96 |
| Mar 23 2023 |
20 |
355.96 |
| Mar 16 2023 |
20 |
355.96 |
| Mar 09 2023 |
20 |
355.96 |
| Mar 02 2023 |
20 |
355.96 |
| Feb 23 2023 |
20 |
355.96 |
| Feb 16 2023 |
21 |
355.96 |
| Feb 09 2023 |
20 |
355.96 |
| Feb 02 2023 |
21 |
355.96 |
| Jan 26 2023 |
26 |
355.96 |
| Jan 19 2023 |
29 |
355.96 |
| Jan 12 2023 |
33 |
355.96 |
| Jan 05 2023 |
36 |
355.96 |
| Dec 29 2022 |
33 |
355.96 |
| Dec 22 2022 |
145 |
333.25 |
| Dec 15 2022 |
144 |
333.25 |
| Dec 08 2022 |
140 |
333.25 |
| Dec 01 2022 |
140 |
333.25 |
| Nov 24 2022 |
139 |
333.25 |
| Nov 17 2022 |
139 |
333.25 |
| Nov 10 2022 |
123 |
327.52 |
| Nov 03 2022 |
120 |
327.52 |
| Oct 27 2022 |
113 |
327.52 |
| Oct 20 2022 |
113 |
327.52 |
| Oct 13 2022 |
113 |
327.52 |
| Oct 06 2022 |
102 |
318.12 |
| Sep 29 2022 |
102 |
318.12 |
| Sep 22 2022 |
102 |
318.12 |
| Sep 15 2022 |
103 |
318.12 |
| Sep 08 2022 |
102 |
318.12 |
| Sep 01 2022 |
102 |
318.12 |
| Aug 25 2022 |
102 |
318.12 |
| Aug 18 2022 |
102 |
318.12 |
| Aug 11 2022 |
102 |
318.12 |
| Aug 04 2022 |
102 |
318.12 |
| Jul 28 2022 |
102 |
318.12 |
| Jul 21 2022 |
102 |
318.12 |
| Jul 14 2022 |
102 |
318.12 |
| Jul 07 2022 |
102 |
318.12 |
| Jun 30 2022 |
102 |
318.12 |
| Jun 23 2022 |
102 |
318.12 |
| Jun 16 2022 |
102 |
318.12 |
| Jun 09 2022 |
102 |
318.12 |
| Jun 02 2022 |
102 |
318.12 |
| May 26 2022 |
102 |
318.12 |
| May 19 2022 |
102 |
318.12 |
| May 12 2022 |
102 |
318.12 |
| May 05 2022 |
102 |
318.12 |
| Apr 28 2022 |
102 |
318.12 |
| Apr 21 2022 |
102 |
318.12 |
| Apr 14 2022 |
102 |
318.12 |
| Apr 07 2022 |
102 |
318.12 |
| Mar 31 2022 |
102 |
318.12 |
| Mar 24 2022 |
102 |
318.12 |
| Mar 17 2022 |
102 |
318.12 |
| Mar 10 2022 |
102 |
318.12 |
| Mar 03 2022 |
102 |
318.12 |
| Feb 24 2022 |
101 |
318.12 |
| Feb 17 2022 |
101 |
318.12 |
| Feb 10 2022 |
101 |
318.12 |
| Feb 03 2022 |
101 |
318.12 |
| Jan 27 2022 |
101 |
318.12 |
| Jan 20 2022 |
97 |
315.62 |
| Jan 13 2022 |
100 |
318.19 |
| Jan 06 2022 |
100 |
318.19 |
| Dec 30 2021 |
88 |
307.94 |
| Dec 23 2021 |
78 |
304.58 |
| Dec 16 2021 |
76 |
303.58 |
| Dec 09 2021 |
62 |
291.7 |
| Dec 02 2021 |
62 |
291.7 |
| Nov 25 2021 |
62 |
291.7 |
| Nov 18 2021 |
56 |
284.45 |
| Nov 11 2021 |
52 |
284.45 |
| Nov 04 2021 |
52 |
284.45 |
| Oct 28 2021 |
53 |
284.45 |
| Oct 21 2021 |
52 |
284.45 |
| Oct 14 2021 |
51 |
284.45 |
| Oct 07 2021 |
54 |
284.45 |
| Sep 30 2021 |
53 |
284.45 |
| Sep 23 2021 |
52 |
284.45 |
| Sep 16 2021 |
53 |
284.45 |
| Sep 09 2021 |
53 |
284.45 |
| Sep 02 2021 |
53 |
284.45 |
| Aug 26 2021 |
53 |
284.45 |
| Aug 19 2021 |
53 |
284.45 |
| Aug 12 2021 |
53 |
284.45 |
| Aug 05 2021 |
53 |
284.45 |
| Jul 29 2021 |
53 |
284.45 |
| Jun 03 2021 |
53 |
284.45 |
| Jan 22 2021 |
1314 |
308.12 |
| Jan 15 2021 |
1281 |
318.31 |
| Jan 08 2021 |
1761 |
318.31 |
| Jan 01 2021 |
1750 |
318.31 |
| Dec 25 2020 |
1770 |
316.01 |
| Dec 18 2020 |
1720 |
310.1 |
| Dec 11 2020 |
1606 |
289.06 |
| Dec 04 2020 |
1679 |
284.45 |
| Nov 27 2020 |
1642 |
284.45 |
| Nov 20 2020 |
1765 |
284.45 |
| Nov 13 2020 |
1849 |
284.45 |
| Nov 06 2020 |
1960 |
284.45 |
| Oct 30 2020 |
2058 |
284.45 |
| Oct 23 2020 |
2156 |
284.45 |
| Oct 16 2020 |
2227 |
284.45 |
| Oct 09 2020 |
2282 |
284.45 |
| Oct 02 2020 |
2344 |
284.45 |
| Sep 25 2020 |
2300 |
282.25 |
| Sep 18 2020 |
2355 |
282.25 |
| Sep 11 2020 |
2362 |
282.25 |
| Sep 04 2020 |
2399 |
282.25 |
| Aug 28 2020 |
2403 |
282.25 |
| Aug 21 2020 |
2427 |
282.25 |
| Aug 14 2020 |
2431 |
282.25 |
| Aug 07 2020 |
2464 |
282.25 |
| Jul 31 2020 |
2472 |
282.25 |
| Jul 24 2020 |
2472 |
282.25 |
| Jul 17 2020 |
2479 |
282.25 |
| Jul 10 2020 |
2490 |
282.25 |
| Jul 03 2020 |
2493 |
282.25 |
| Jun 26 2020 |
2493 |
282.25 |
| Jun 19 2020 |
2493 |
282.25 |
| Jun 12 2020 |
2495 |
282.25 |
| Jun 05 2020 |
2497 |
282.25 |
| May 29 2020 |
2495 |
282.25 |
| May 22 2020 |
2501 |
282.25 |
| May 15 2020 |
2501 |
282.25 |
| May 08 2020 |
2501 |
282.25 |
| May 01 2020 |
2506 |
282.25 |
| Apr 24 2020 |
2510 |
282.25 |
| Apr 17 2020 |
2510 |
282.25 |
| Apr 10 2020 |
2510 |
282.25 |
| Apr 03 2020 |
2510 |
282.25 |
| Mar 27 2020 |
2510 |
282.25 |
| Mar 20 2020 |
2510 |
282.25 |
| Mar 13 2020 |
2510 |
282.25 |
| Mar 06 2020 |
2510 |
282.25 |
| Feb 28 2020 |
2515 |
282.25 |
| Feb 21 2020 |
2513 |
282.25 |
| Feb 14 2020 |
2520 |
282.25 |
| Feb 07 2020 |
2517 |
282.25 |
| Jan 31 2020 |
2528 |
282.25 |
| Jan 24 2020 |
2066 |
274.25 |
| Jan 17 2020 |
2081 |
274.25 |
| Jan 10 2020 |
2321 |
274.25 |
| Jan 03 2020 |
2319 |
274.25 |
| Dec 27 2019 |
2136 |
269.49 |
| Dec 20 2019 |
2138 |
269.49 |
| Dec 13 2019 |
2388 |
276.19 |
| Dec 06 2019 |
2119 |
272.99 |
| Nov 29 2019 |
2157 |
272.99 |
| Nov 22 2019 |
2248 |
274.89 |
| Nov 15 2019 |
2395 |
278.21 |
| Nov 08 2019 |
2397 |
278.23 |
| Nov 01 2019 |
2388 |
278.23 |
| Oct 25 2019 |
2321 |
277.07 |
| Oct 18 2019 |
2600 |
285.2 |
| Oct 11 2019 |
2148 |
271.99 |
| Oct 04 2019 |
2193 |
271.99 |
| Sep 27 2019 |
2192 |
271.76 |
| Sep 20 2019 |
2178 |
271.76 |
| Sep 13 2019 |
2269 |
273.42 |
| Sep 06 2019 |
2184 |
273.97 |
| Aug 30 2019 |
2210 |
273.97 |
| Aug 23 2019 |
2219 |
273.97 |
| Aug 16 2019 |
2202 |
273.97 |
| Aug 09 2019 |
2202 |
273.97 |
| Aug 02 2019 |
2202 |
273.97 |
| Jul 26 2019 |
2195 |
273.97 |
| Jul 19 2019 |
2198 |
273.97 |
| Jul 12 2019 |
2204 |
273.97 |
| Jul 05 2019 |
2206 |
273.97 |
| Jun 28 2019 |
2206 |
273.97 |
| Jun 21 2019 |
2207 |
273.97 |
| Jun 14 2019 |
2204 |
273.97 |
| Jun 07 2019 |
2205 |
273.97 |
| May 31 2019 |
2208 |
273.97 |
| May 24 2019 |
2209 |
273.97 |
| May 17 2019 |
2214 |
273.97 |
| May 10 2019 |
2213 |
273.97 |
| May 03 2019 |
2215 |
273.97 |
| Apr 26 2019 |
2216 |
273.97 |
| Apr 19 2019 |
2216 |
273.97 |
| Apr 12 2019 |
2217 |
273.97 |
| Apr 05 2019 |
2217 |
273.97 |
| Mar 29 2019 |
2217 |
273.97 |
| Mar 22 2019 |
2215 |
273.97 |
| Mar 15 2019 |
2218 |
273.97 |
| Mar 08 2019 |
2219 |
273.97 |
| Mar 01 2019 |
2220 |
273.97 |
| Feb 22 2019 |
2217 |
273.97 |
| Feb 15 2019 |
2233 |
273.97 |
| Feb 08 2019 |
2226 |
273.97 |
| Feb 01 2019 |
2234 |
273.97 |
| Jan 25 2019 |
2210 |
273 |
| Jan 18 2019 |
2026 |
273 |
| Jan 11 2019 |
2215 |
273 |
| Jan 04 2019 |
2243 |
273 |
| Dec 28 2018 |
2246 |
273 |
| Dec 21 2018 |
2220 |
273 |
| Dec 14 2018 |
2266 |
275.07 |
| Dec 07 2018 |
2569 |
282.5 |
| Nov 30 2018 |
2499 |
279.82 |
| Nov 23 2018 |
2507 |
279.82 |
| Nov 16 2018 |
2568 |
280.72 |
| Nov 09 2018 |
2519 |
280.72 |
| Nov 02 2018 |
2546 |
281.21 |
| Oct 26 2018 |
2398 |
279.01 |
| Oct 19 2018 |
2411 |
279.01 |
| Oct 12 2018 |
2433 |
279.01 |
| Oct 05 2018 |
2613 |
286.69 |
| Sep 28 2018 |
2494 |
282.69 |
| Sep 21 2018 |
2537 |
283.52 |
| Sep 14 2018 |
2501 |
283.52 |
| Sep 07 2018 |
2515 |
283.52 |
| Aug 31 2018 |
2496 |
283.52 |
| Aug 24 2018 |
2493 |
283.52 |
| Aug 17 2018 |
2499 |
283.52 |
| Aug 10 2018 |
2501 |
283.52 |
| Aug 03 2018 |
2507 |
283.52 |
| Jul 27 2018 |
2513 |
283.52 |
| Jul 20 2018 |
2514 |
283.52 |
| Jul 13 2018 |
2510 |
283.52 |
| Jul 06 2018 |
2512 |
283.52 |
| Jun 29 2018 |
2542 |
283.52 |
| Jun 22 2018 |
2542 |
283.52 |
| Jun 15 2018 |
2545 |
283.52 |
| Jun 08 2018 |
2548 |
283.52 |
| Jun 01 2018 |
2550 |
283.52 |
| May 25 2018 |
2565 |
283.52 |
| May 18 2018 |
2567 |
283.52 |
| May 11 2018 |
2578 |
283.52 |
| May 04 2018 |
2607 |
283.52 |
| Apr 27 2018 |
2607 |
283.52 |
| Apr 20 2018 |
2620 |
283.52 |
| Apr 13 2018 |
2620 |
283.52 |
| Apr 06 2018 |
2620 |
283.52 |
| Mar 30 2018 |
2620 |
283.52 |
| Mar 23 2018 |
2620 |
283.52 |
| Mar 16 2018 |
2619 |
283.52 |
| Mar 09 2018 |
2619 |
283.52 |
| Mar 02 2018 |
2619 |
283.52 |
| Feb 23 2018 |
2618 |
283.52 |
| Feb 16 2018 |
2624 |
283.52 |
| Feb 09 2018 |
2616 |
283.52 |
| Feb 02 2018 |
2625 |
283.52 |
| Jan 26 2018 |
2634 |
283.52 |
| Jan 19 2018 |
2758 |
287.66 |
| Jan 12 2018 |
2568 |
287.66 |
| Jan 05 2018 |
2699 |
287.66 |
| Dec 29 2017 |
2710 |
287.66 |
| Dec 22 2017 |
2707 |
287.66 |
| Dec 15 2017 |
2697 |
287.66 |
| Dec 08 2017 |
2758 |
286.23 |
| Dec 01 2017 |
2839 |
288.9 |
| Nov 24 2017 |
2983 |
292.57 |
| Nov 17 2017 |
2937 |
292.11 |
| Nov 10 2017 |
3000 |
292.4 |
| Nov 03 2017 |
2975 |
292.4 |
| Oct 27 2017 |
3030 |
295.48 |
| Oct 20 2017 |
3050 |
295.48 |
| Oct 13 2017 |
3273 |
302.64 |
| Oct 06 2017 |
3220 |
302.64 |
| Sep 29 2017 |
3919 |
319.72 |
| Sep 22 2017 |
3885 |
318.9 |
| Sep 15 2017 |
3923 |
318.9 |
| Sep 08 2017 |
3904 |
318.9 |
| Sep 01 2017 |
3923 |
318.9 |
| Aug 25 2017 |
3935 |
318.9 |
| Aug 18 2017 |
3934 |
318.9 |
| Aug 11 2017 |
3919 |
318.9 |
| Aug 04 2017 |
3925 |
318.9 |
| Jul 28 2017 |
3924 |
318.9 |
| Jul 21 2017 |
3933 |
318.9 |
| Jul 14 2017 |
3947 |
318.9 |
| Jul 07 2017 |
3946 |
318.9 |
| Jun 30 2017 |
3951 |
318.9 |
| Jun 23 2017 |
3952 |
318.9 |
| Jun 16 2017 |
3963 |
318.9 |
| Jun 09 2017 |
3956 |
318.9 |
| Jun 02 2017 |
3953 |
318.9 |
| May 26 2017 |
3880 |
318.9 |
| May 19 2017 |
3897 |
318.9 |
| May 12 2017 |
3873 |
318.9 |
| May 05 2017 |
3872 |
318.9 |
| Apr 28 2017 |
3868 |
318.9 |
| Apr 21 2017 |
3855 |
318.9 |
| Apr 14 2017 |
3861 |
318.9 |
| Apr 07 2017 |
3860 |
318.9 |
| Mar 31 2017 |
3860 |
318.9 |
| Mar 24 2017 |
3860 |
318.9 |
| Mar 17 2017 |
3856 |
318.9 |
| Mar 10 2017 |
3862 |
318.9 |
| Mar 03 2017 |
3862 |
318.9 |
| Feb 24 2017 |
3863 |
318.9 |
| Feb 17 2017 |
3869 |
318.9 |
| Feb 10 2017 |
3881 |
318.9 |
| Feb 03 2017 |
3873 |
318.9 |
| Jan 27 2017 |
3885 |
318.9 |
| Jan 20 2017 |
3896 |
318.9 |
| Jan 13 2017 |
3894 |
318.9 |
| Jan 06 2017 |
3878 |
316.29 |
| Dec 30 2016 |
3910 |
316.29 |
| Dec 23 2016 |
3912 |
316.29 |
| Dec 16 2016 |
3912 |
316.29 |
| Dec 09 2016 |
4904 |
337.47 |
| Dec 02 2016 |
5484 |
346.43 |
| Nov 25 2016 |
5747 |
351.14 |
| Nov 18 2016 |
5740 |
351.14 |
| Nov 11 2016 |
5795 |
351.14 |
| Nov 04 2016 |
5418 |
345.28 |
| Oct 28 2016 |
5306 |
343.95 |
| Oct 21 2016 |
6231 |
358.29 |
| Oct 14 2016 |
6147 |
358.29 |
| Oct 07 2016 |
5962 |
355.47 |
| Sep 30 2016 |
5909 |
355.47 |
| Sep 23 2016 |
5806 |
355.47 |
| Sep 16 2016 |
5575 |
353.8 |
| Sep 09 2016 |
5581 |
353.8 |
| Sep 02 2016 |
5564 |
353.8 |
| Aug 26 2016 |
5572 |
353.8 |
| Aug 19 2016 |
5420 |
353.8 |
| Aug 12 2016 |
5413 |
353.8 |
| Aug 05 2016 |
5426 |
353.8 |
| Jul 29 2016 |
5426 |
353.8 |
| Jul 22 2016 |
5414 |
353.8 |
| Jun 28 2016 |
5415 |
353.8 |
| Jun 21 2016 |
5427 |
353.8 |
| Jun 14 2016 |
5427 |
353.8 |
| Jun 07 2016 |
5427 |
353.8 |
| May 31 2016 |
5427 |
353.8 |
| May 24 2016 |
5427 |
353.8 |
| May 17 2016 |
5423 |
353.8 |
| May 10 2016 |
5423 |
353.8 |
| May 03 2016 |
5423 |
353.8 |
| Apr 26 2016 |
5423 |
353.8 |
| Apr 19 2016 |
5418 |
353.8 |
| Apr 12 2016 |
5430 |
353.8 |
| Apr 05 2016 |
5430 |
353.8 |
| Mar 29 2016 |
5430 |
353.8 |
| Mar 22 2016 |
5429 |
353.8 |
| Mar 15 2016 |
5427 |
353.8 |
| Mar 08 2016 |
5432 |
353.8 |
| Mar 01 2016 |
5428 |
353.8 |
| Feb 23 2016 |
5420 |
353.8 |
| Feb 16 2016 |
5395 |
353.8 |
| Feb 09 2016 |
5395 |
353.8 |
| Feb 02 2016 |
5360 |
353.8 |
| Jan 26 2016 |
5370 |
353.8 |
| Jan 19 2016 |
5374 |
353.8 |
| Jan 12 2016 |
5091 |
353.8 |
| Jan 05 2016 |
5296 |
353.8 |
| Dec 29 2015 |
5292 |
353.8 |
| Dec 22 2015 |
5231 |
353.8 |
| Dec 15 2015 |
6892 |
379.35 |
| Dec 08 2015 |
5857 |
362.88 |
| Dec 01 2015 |
5797 |
362.98 |
| Nov 24 2015 |
5755 |
362.98 |
| Nov 17 2015 |
4879 |
352.28 |
| Nov 10 2015 |
5378 |
360.7 |
| Nov 03 2015 |
4500 |
345.53 |
| Oct 27 2015 |
4508 |
345.53 |
| Oct 20 2015 |
5133 |
357.47 |
| Oct 13 2015 |
4948 |
357.47 |
| Oct 06 2015 |
4999 |
357.47 |
| Sep 29 2015 |
5655 |
367.26 |
| Sep 22 2015 |
13789 |
356.14 |
| Sep 15 2015 |
24283 |
368.32 |
| Sep 14 2015 |
5614 |
368.32 |
| Sep 07 2015 |
5613 |
368.32 |
| Aug 31 2015 |
5601 |
368.32 |
| Aug 24 2015 |
5567 |
368.32 |
| Aug 17 2015 |
5571 |
368.32 |
| Aug 10 2015 |
5579 |
368.32 |
| Aug 03 2015 |
5579 |
368.32 |
| Jul 27 2015 |
5579 |
368.32 |
| Jul 20 2015 |
5579 |
368.32 |
| Jul 13 2015 |
5579 |
368.32 |
| Jul 06 2015 |
5579 |
368.32 |
| Jun 29 2015 |
5579 |
368.32 |
| Jun 22 2015 |
5579 |
368.32 |
| Jun 15 2015 |
5579 |
368.32 |
| Jun 08 2015 |
5630 |
368.32 |
| Jun 01 2015 |
5630 |
368.32 |
| May 25 2015 |
5630 |
368.32 |
| May 18 2015 |
5630 |
368.32 |
| May 11 2015 |
5630 |
368.32 |
| May 04 2015 |
5630 |
368.32 |
| Apr 27 2015 |
5628 |
368.32 |
| Apr 20 2015 |
5621 |
368.32 |
| Apr 13 2015 |
5620 |
368.32 |
| Apr 06 2015 |
5624 |
368.32 |
| Mar 30 2015 |
5624 |
368.32 |
| Mar 23 2015 |
5631 |
368.32 |
| Mar 16 2015 |
5628 |
368.32 |
| Mar 09 2015 |
5628 |
368.32 |
| Mar 02 2015 |
5623 |
368.32 |
| Feb 23 2015 |
5571 |
368.32 |
| Feb 16 2015 |
5577 |
368.32 |
| Feb 09 2015 |
5585 |
368.32 |
| Feb 02 2015 |
5589 |
368.32 |
| Jan 26 2015 |
5592 |
368.32 |
| Jan 19 2015 |
5584 |
368.32 |
| Jan 12 2015 |
5497 |
368.32 |
| Jan 05 2015 |
5658 |
368.32 |
| Dec 29 2014 |
6138 |
375.54 |
| Dec 22 2014 |
6166 |
375.54 |
| Dec 15 2014 |
6369 |
380.56 |
| Dec 08 2014 |
6425 |
380.56 |
| Dec 01 2014 |
6454 |
380.56 |
| Nov 24 2014 |
7073 |
388.64 |
| Nov 17 2014 |
6834 |
384.9 |
| Nov 10 2014 |
7412 |
392.02 |
| Nov 03 2014 |
7564 |
395.82 |
| Oct 27 2014 |
9244 |
415.85 |
| Oct 20 2014 |
11555 |
438.76 |
| Oct 13 2014 |
13027 |
454.64 |
| Oct 06 2014 |
16336 |
488.7 |
| Sep 29 2014 |
16549 |
488.7 |
| Sep 22 2014 |
16620 |
488.7 |
| Sep 15 2014 |
16488 |
488.7 |
| Sep 08 2014 |
16451 |
488.7 |
| Sep 01 2014 |
16505 |
488.7 |
| Aug 25 2014 |
16524 |
488.7 |
| Aug 18 2014 |
16527 |
488.7 |
| Aug 11 2014 |
16527 |
488.7 |
| Aug 04 2014 |
16527 |
488.7 |
| Jul 28 2014 |
16527 |
488.7 |
| Jul 21 2014 |
16545 |
488.7 |
| Jul 14 2014 |
16545 |
488.7 |
| Jul 07 2014 |
16545 |
488.7 |
| Jun 30 2014 |
16545 |
488.7 |
| Jun 23 2014 |
16545 |
488.7 |
| Jun 16 2014 |
16545 |
488.7 |
| Jun 09 2014 |
16545 |
488.7 |
| Jun 02 2014 |
16545 |
488.7 |
| May 26 2014 |
16545 |
488.7 |
| May 19 2014 |
16545 |
488.7 |
| May 12 2014 |
16547 |
488.7 |
| May 05 2014 |
16547 |
488.7 |
| Apr 28 2014 |
16548 |
488.7 |
| Apr 21 2014 |
16548 |
488.7 |
| Apr 14 2014 |
16568 |
488.7 |
| Apr 07 2014 |
16568 |
488.7 |
| Mar 31 2014 |
16569 |
488.7 |
| Mar 24 2014 |
16569 |
488.7 |
| Mar 17 2014 |
16569 |
488.7 |
| Mar 10 2014 |
16569 |
488.7 |
| Mar 03 2014 |
16569 |
488.7 |
| Feb 24 2014 |
16564 |
488.7 |
| Feb 17 2014 |
16579 |
488.7 |
| Feb 10 2014 |
16578 |
488.7 |
| Feb 03 2014 |
16566 |
488.7 |
| Jan 27 2014 |
16632 |
488.7 |
| Jan 20 2014 |
16596 |
488.7 |
| Jan 13 2014 |
16410 |
488.7 |
| Jan 06 2014 |
17115 |
496.25 |
| Dec 30 2013 |
17259 |
496.25 |
| Dec 23 2013 |
17040 |
496.25 |
| Dec 16 2013 |
17635 |
503.93 |
| Dec 09 2013 |
17651 |
503.93 |
| Dec 02 2013 |
17870 |
503.93 |
| Nov 25 2013 |
23434 |
559.03 |
| Nov 18 2013 |
23546 |
559.03 |
