Sep 30 2016 |
28128 |
573.78 |
Sep 23 2016 |
27620 |
573.78 |
Sep 16 2016 |
27160 |
573.78 |
Sep 09 2016 |
26719 |
573.78 |
Sep 02 2016 |
26634 |
573.78 |
Aug 26 2016 |
26680 |
573.78 |
Aug 19 2016 |
26184 |
573.78 |
Aug 12 2016 |
26172 |
573.78 |
Aug 05 2016 |
26193 |
573.78 |
Jul 29 2016 |
26195 |
573.78 |
Jul 22 2016 |
26165 |
573.78 |
Jun 28 2016 |
26167 |
573.78 |
Jun 21 2016 |
26241 |
573.78 |
Jun 14 2016 |
26241 |
573.78 |
Jun 07 2016 |
26243 |
573.78 |
May 31 2016 |
26250 |
573.78 |
May 24 2016 |
26250 |
573.78 |
May 17 2016 |
26225 |
573.78 |
May 10 2016 |
26226 |
573.78 |
May 03 2016 |
26232 |
573.78 |
Apr 26 2016 |
26227 |
573.78 |
Apr 19 2016 |
26190 |
573.78 |
Apr 12 2016 |
26247 |
573.78 |
Apr 05 2016 |
26247 |
573.78 |
Mar 29 2016 |
26247 |
573.78 |
Mar 22 2016 |
26227 |
573.78 |
Mar 15 2016 |
26228 |
573.78 |
Mar 08 2016 |
26251 |
573.78 |
Mar 01 2016 |
26247 |
573.78 |
Feb 23 2016 |
26244 |
573.78 |
Feb 16 2016 |
26164 |
573.78 |
Feb 09 2016 |
26164 |
573.78 |
Feb 02 2016 |
26105 |
573.78 |
Jan 26 2016 |
26150 |
573.78 |
Jan 19 2016 |
26163 |
573.78 |
Jan 12 2016 |
25718 |
573.78 |
Jan 05 2016 |
26180 |
573.78 |
Dec 29 2015 |
26205 |
573.78 |
Dec 22 2015 |
25998 |
573.78 |
Dec 15 2015 |
25887 |
573.78 |
Dec 08 2015 |
26245 |
573.78 |
Dec 01 2015 |
25313 |
562.52 |
Nov 24 2015 |
25079 |
562.52 |
Nov 17 2015 |
24794 |
562.52 |
Nov 10 2015 |
24852 |
562.52 |
Nov 03 2015 |
24872 |
561.81 |
Oct 27 2015 |
24955 |
561.81 |
Oct 20 2015 |
24960 |
561.81 |
Oct 13 2015 |
24268 |
561.81 |
Oct 06 2015 |
23683 |
555.82 |
Sep 29 2015 |
23644 |
555.82 |
Sep 22 2015 |
14446 |
555.82 |
Sep 15 2015 |
17957 |
555.82 |
Sep 14 2015 |
22726 |
555.82 |
Sep 07 2015 |
22703 |
555.82 |
Aug 31 2015 |
22767 |
555.82 |
Aug 24 2015 |
22675 |
555.82 |
Aug 17 2015 |
22714 |
555.82 |
Aug 10 2015 |
22730 |
555.82 |
Aug 03 2015 |
22729 |
555.82 |
Jul 27 2015 |
22729 |
555.82 |
Jul 20 2015 |
22728 |
555.82 |
Jul 13 2015 |
22728 |
555.82 |
Jul 06 2015 |
22728 |
555.82 |
Jun 29 2015 |
22728 |
555.82 |
Jun 22 2015 |
22728 |
555.82 |
Jun 15 2015 |
22728 |
555.82 |
Jun 08 2015 |
22884 |
555.82 |
Jun 01 2015 |
22884 |
555.82 |
May 25 2015 |
22884 |
555.82 |
May 18 2015 |
22884 |
555.82 |
May 11 2015 |
22884 |
555.82 |
May 04 2015 |
22884 |
555.82 |
Apr 27 2015 |
22854 |
555.82 |
Apr 20 2015 |
22838 |
555.82 |
Apr 13 2015 |
22837 |
555.82 |
Apr 06 2015 |
22878 |
555.82 |
Mar 30 2015 |
22878 |
555.82 |
Mar 23 2015 |
22901 |
555.82 |
Mar 16 2015 |
22880 |
555.82 |
Mar 09 2015 |
22879 |
555.82 |
Mar 02 2015 |
22869 |
555.82 |
Feb 23 2015 |
22718 |
555.82 |
Feb 16 2015 |
22691 |
555.82 |
Feb 09 2015 |
22702 |
555.82 |
Feb 02 2015 |
22711 |
555.82 |
Jan 26 2015 |
22696 |
555.82 |
Jan 19 2015 |
22672 |
555.82 |
Jan 12 2015 |
22532 |
555.82 |
Jan 05 2015 |
22851 |
555.82 |
Dec 29 2014 |
22857 |
555.82 |
Dec 22 2014 |
22901 |
555.82 |
Dec 15 2014 |
22985 |
560.38 |
Dec 08 2014 |
24399 |
573.9 |
Dec 01 2014 |
24556 |
573.9 |
Nov 24 2014 |
24563 |
573.9 |
Nov 17 2014 |
24802 |
573.9 |
Nov 10 2014 |
26161 |
587.43 |
Nov 03 2014 |
26124 |
587.43 |
Oct 27 2014 |
28690 |
619.25 |
Oct 20 2014 |
28860 |
619.25 |
Oct 13 2014 |
28780 |
619.25 |
Oct 06 2014 |
28274 |
619.25 |
Sep 29 2014 |
28485 |
619.25 |
Sep 22 2014 |
28624 |
619.25 |
Sep 15 2014 |
28291 |
619.25 |
Sep 08 2014 |
27981 |
619.25 |
Sep 01 2014 |
28081 |
619.25 |
Aug 25 2014 |
28136 |
619.25 |
Aug 18 2014 |
28152 |
619.25 |
Aug 11 2014 |
28151 |
619.25 |
Aug 04 2014 |
28151 |
619.25 |
Jul 28 2014 |
28151 |
619.25 |
Jul 21 2014 |
28169 |
619.25 |
Jul 14 2014 |
28170 |
619.25 |
Jul 07 2014 |
28170 |
619.25 |
Jun 30 2014 |
28170 |
619.25 |
Jun 23 2014 |
28170 |
619.25 |
Jun 16 2014 |
28170 |
619.25 |
Jun 09 2014 |
28170 |
619.25 |
Jun 02 2014 |
28170 |
619.25 |
May 26 2014 |
28170 |
619.25 |
May 19 2014 |
28170 |
619.25 |
May 12 2014 |
28171 |
619.25 |
May 05 2014 |
28171 |
619.25 |
Apr 28 2014 |
28172 |
619.25 |
Apr 21 2014 |
28172 |
619.25 |
Apr 14 2014 |
28185 |
619.25 |
Apr 07 2014 |
28185 |
619.25 |
Mar 31 2014 |
28186 |
619.25 |
Mar 24 2014 |
28186 |
619.25 |
Mar 17 2014 |
28186 |
619.25 |
Mar 10 2014 |
28185 |
619.25 |
Mar 03 2014 |
28185 |
619.25 |
Feb 24 2014 |
28179 |
619.25 |
Feb 17 2014 |
28200 |
619.25 |
Feb 10 2014 |
28198 |
619.25 |
Feb 03 2014 |
28194 |
619.25 |
Jan 27 2014 |
28254 |
619.25 |
Jan 20 2014 |
28191 |
619.25 |
Jan 13 2014 |
28017 |
619.25 |
Jan 06 2014 |
27949 |
619.25 |
Dec 30 2013 |
28125 |
619.25 |
Dec 23 2013 |
27917 |
619.25 |
Dec 16 2013 |
28743 |
635.17 |
Dec 09 2013 |
28952 |
637.51 |
Dec 02 2013 |
29258 |
637.51 |
Nov 25 2013 |
29729 |
637.51 |
Nov 18 2013 |
29729 |
637.51 |
Nov 11 2013 |
29822 |
637.51 |