| Dec 08 2015 |
22074 |
529.31 |
| Dec 01 2015 |
22167 |
529.31 |
| Nov 24 2015 |
21955 |
529.31 |
| Nov 17 2015 |
21600 |
529.31 |
| Nov 10 2015 |
21634 |
529.31 |
| Nov 03 2015 |
22277 |
535.84 |
| Oct 27 2015 |
23045 |
541.78 |
| Oct 20 2015 |
23005 |
541.78 |
| Oct 13 2015 |
22378 |
541.78 |
| Oct 06 2015 |
22368 |
541.78 |
| Sep 29 2015 |
22313 |
541.78 |
| Sep 22 2015 |
16761 |
541.78 |
| Sep 15 2015 |
19380 |
541.78 |
| Sep 14 2015 |
21530 |
541.78 |
| Sep 07 2015 |
21501 |
541.78 |
| Aug 31 2015 |
21534 |
541.78 |
| Aug 24 2015 |
21442 |
541.78 |
| Aug 17 2015 |
21474 |
541.78 |
| Aug 10 2015 |
21484 |
541.78 |
| Aug 03 2015 |
21483 |
541.78 |
| Jul 27 2015 |
21483 |
541.78 |
| Jul 20 2015 |
21482 |
541.78 |
| Jul 13 2015 |
21482 |
541.78 |
| Jul 06 2015 |
21482 |
541.78 |
| Jun 29 2015 |
21482 |
541.78 |
| Jun 22 2015 |
21482 |
541.78 |
| Jun 15 2015 |
21482 |
541.78 |
| Jun 08 2015 |
21628 |
541.78 |
| Jun 01 2015 |
21628 |
541.78 |
| May 25 2015 |
21628 |
541.78 |
| May 18 2015 |
21628 |
541.78 |
| May 11 2015 |
21628 |
541.78 |
| May 04 2015 |
21628 |
541.78 |
| Apr 27 2015 |
21603 |
541.78 |
| Apr 20 2015 |
21589 |
541.78 |
| Apr 13 2015 |
21588 |
541.78 |
| Apr 06 2015 |
21624 |
541.78 |
| Mar 30 2015 |
21624 |
541.78 |
| Mar 23 2015 |
21646 |
541.78 |
| Mar 16 2015 |
21630 |
541.78 |
| Mar 09 2015 |
21629 |
541.78 |
| Mar 02 2015 |
21619 |
541.78 |
| Feb 23 2015 |
21477 |
541.78 |
| Feb 16 2015 |
21444 |
541.78 |
| Feb 09 2015 |
21455 |
541.78 |
| Feb 02 2015 |
21467 |
541.78 |
| Jan 26 2015 |
21459 |
541.78 |
| Jan 19 2015 |
21434 |
541.78 |
| Jan 12 2015 |
21295 |
541.78 |
| Jan 05 2015 |
21619 |
541.78 |
| Dec 29 2014 |
21628 |
541.78 |
| Dec 22 2014 |
21667 |
541.78 |
| Dec 15 2014 |
21830 |
548.02 |
| Dec 08 2014 |
22046 |
548.02 |
| Dec 01 2014 |
22208 |
548.02 |
| Nov 24 2014 |
22812 |
553.94 |
| Nov 17 2014 |
23027 |
553.94 |
| Nov 10 2014 |
21549 |
536.5 |
| Nov 03 2014 |
20616 |
527.92 |
| Oct 27 2014 |
20609 |
527.92 |
| Oct 20 2014 |
22586 |
546.53 |
| Oct 13 2014 |
22463 |
546.53 |
| Oct 06 2014 |
22080 |
546.53 |
| Sep 29 2014 |
22293 |
546.53 |
| Sep 22 2014 |
22372 |
546.53 |
| Sep 15 2014 |
22146 |
546.53 |
| Sep 08 2014 |
21950 |
546.53 |
| Sep 01 2014 |
22047 |
546.53 |
| Aug 25 2014 |
22089 |
546.53 |
| Aug 18 2014 |
22097 |
546.53 |
| Aug 11 2014 |
22097 |
546.53 |
| Aug 04 2014 |
22097 |
546.53 |
| Jul 28 2014 |
22097 |
546.53 |
| Jul 21 2014 |
22115 |
546.53 |
| Jul 14 2014 |
22116 |
546.53 |
| Jul 07 2014 |
22116 |
546.53 |
| Jun 30 2014 |
22116 |
546.53 |
| Jun 23 2014 |
22116 |
546.53 |
| Jun 16 2014 |
22116 |
546.53 |
| Jun 09 2014 |
22116 |
546.53 |
| Jun 02 2014 |
22116 |
546.53 |
| May 26 2014 |
22116 |
546.53 |
| May 19 2014 |
22116 |
546.53 |
| May 12 2014 |
22118 |
546.53 |
| May 05 2014 |
22118 |
546.53 |
| Apr 28 2014 |
22119 |
546.53 |
| Apr 21 2014 |
22119 |
546.53 |
| Apr 14 2014 |
22134 |
546.53 |
| Apr 07 2014 |
22134 |
546.53 |
| Mar 31 2014 |
22135 |
546.53 |
| Mar 24 2014 |
22135 |
546.53 |
| Mar 17 2014 |
22135 |
546.53 |
| Mar 10 2014 |
22134 |
546.53 |
| Mar 03 2014 |
22134 |
546.53 |
| Feb 24 2014 |
22125 |
546.53 |
| Feb 17 2014 |
22140 |
546.53 |
| Feb 10 2014 |
22139 |
546.53 |
| Feb 03 2014 |
22132 |
546.53 |
| Jan 27 2014 |
22195 |
546.53 |
| Jan 20 2014 |
22139 |
546.53 |
| Jan 13 2014 |
21966 |
546.53 |
| Jan 06 2014 |
21900 |
546.53 |
| Dec 30 2013 |
22058 |
546.53 |
| Dec 23 2013 |
21841 |
546.53 |
| Dec 16 2013 |
21639 |
546.53 |
| Dec 09 2013 |
20775 |
536.9 |
| Dec 02 2013 |
20985 |
536.9 |
| Nov 25 2013 |
25556 |
583.75 |
| Nov 18 2013 |
25613 |
583.75 |
| Nov 11 2013 |
25669 |
583.75 |
