| Oct 21 2021 |
2256 |
347.77 |
| Oct 14 2021 |
2244 |
347.77 |
| Oct 07 2021 |
2108 |
347.77 |
| Sep 30 2021 |
2095 |
347.77 |
| Sep 23 2021 |
2025 |
347.77 |
| Sep 16 2021 |
2008 |
347.77 |
| Sep 09 2021 |
1983 |
347.77 |
| Sep 02 2021 |
2006 |
347.77 |
| Aug 26 2021 |
2004 |
347.77 |
| Aug 19 2021 |
2004 |
347.77 |
| Aug 12 2021 |
2000 |
347.77 |
| Aug 05 2021 |
2028 |
347.77 |
| Jul 29 2021 |
2044 |
347.77 |
| Jun 03 2021 |
2071 |
347.77 |
| Oct 23 2020 |
4362 |
347.77 |
| Oct 16 2020 |
4515 |
347.77 |
| Oct 09 2020 |
4692 |
347.77 |
| Oct 02 2020 |
4846 |
347.77 |
| Sep 25 2020 |
4939 |
347.77 |
| Sep 18 2020 |
5065 |
347.77 |
| Sep 11 2020 |
5110 |
347.77 |
| Sep 04 2020 |
5180 |
347.77 |
| Aug 28 2020 |
5208 |
347.77 |
| Aug 21 2020 |
5240 |
347.77 |
| Aug 14 2020 |
5245 |
347.77 |
| Aug 07 2020 |
5294 |
347.77 |
| Jul 31 2020 |
5312 |
347.77 |
| Jul 24 2020 |
5312 |
347.77 |
| Jul 17 2020 |
5325 |
347.77 |
| Jul 10 2020 |
5343 |
347.77 |
| Jul 03 2020 |
5365 |
347.77 |
| Jun 26 2020 |
5365 |
347.77 |
| Jun 19 2020 |
5365 |
347.77 |
| Jun 12 2020 |
5368 |
347.77 |
| Jun 05 2020 |
5374 |
347.77 |
| May 29 2020 |
5387 |
347.77 |
| May 22 2020 |
5394 |
347.77 |
| May 15 2020 |
5394 |
347.77 |
| May 08 2020 |
5396 |
347.77 |
| May 01 2020 |
5399 |
347.77 |
| Apr 24 2020 |
5417 |
347.77 |
| Apr 17 2020 |
5417 |
347.77 |
| Apr 10 2020 |
5417 |
347.77 |
| Apr 03 2020 |
5417 |
347.77 |
| Mar 27 2020 |
5417 |
347.77 |
| Mar 20 2020 |
5420 |
347.77 |
| Mar 13 2020 |
5420 |
347.77 |
| Mar 06 2020 |
5420 |
347.77 |
| Feb 28 2020 |
5430 |
347.77 |
| Feb 21 2020 |
5451 |
347.77 |
| Feb 14 2020 |
5454 |
347.77 |
| Feb 07 2020 |
5461 |
347.77 |
| Jan 31 2020 |
5476 |
347.77 |
| Jan 24 2020 |
5220 |
347.77 |
| Jan 17 2020 |
5235 |
347.77 |
| Jan 10 2020 |
5626 |
347.77 |
| Jan 03 2020 |
5600 |
347.77 |
| Dec 27 2019 |
5598 |
347.77 |
| Dec 20 2019 |
5605 |
347.77 |
| Dec 13 2019 |
5625 |
347.77 |
| Dec 06 2019 |
5442 |
347.77 |
| Nov 29 2019 |
5550 |
347.77 |
| Nov 22 2019 |
5572 |
347.77 |
| Nov 15 2019 |
5596 |
347.77 |
| Nov 08 2019 |
5593 |
347.77 |
| Jan 29 2010 |
1637 |
293.84 |
| Jan 15 2010 |
1607 |
293.84 |
| Jan 08 2010 |
1523 |
293.84 |
| Dec 18 2009 |
1384 |
293.84 |
| Dec 09 2009 |
1368 |
293.84 |
| Dec 04 2009 |
1351 |
293.84 |
| Nov 27 2009 |
1386 |
293.84 |
| Nov 20 2009 |
1344 |
293.84 |
| Nov 13 2009 |
1277 |
293.84 |
| Nov 06 2009 |
1253 |
293.84 |
| Oct 30 2009 |
1472 |
293.84 |
| Oct 23 2009 |
1436 |
293.84 |
| Oct 16 2009 |
1454 |
293.84 |
| Oct 09 2009 |
1456 |
293.84 |
| Oct 02 2009 |
1481 |
293.84 |
| Sep 25 2009 |
1420 |
293.84 |
| Sep 18 2009 |
1406 |
293.84 |
| Feb 01 2008 |
303 |
248.88 |
| Dec 12 2007 |
308 |
248.88 |
| Dec 07 2007 |
313 |
248.88 |
| Nov 30 2007 |
307 |
248.88 |
| Nov 23 2007 |
305 |
248.88 |
| Nov 16 2007 |
354 |
248.88 |
| Nov 09 2007 |
360 |
248.88 |
| Nov 02 2007 |
373 |
248.88 |
| Oct 26 2007 |
374 |
248.88 |
| Oct 19 2007 |
378 |
248.88 |
| Oct 12 2007 |
393 |
248.88 |
| Oct 05 2007 |
374 |
248.88 |
| Sep 28 2007 |
368 |
248.88 |
| Sep 21 2007 |
350 |
248.88 |
| Sep 14 2007 |
311 |
243.8 |
| Aug 24 2007 |
136 |
212.67 |
| Dec 14 2006 |
130 |
212.67 |
| Dec 08 2006 |
130 |
212.67 |
| Dec 01 2006 |
129 |
212.67 |
| Nov 24 2006 |
128 |
212.67 |
| Nov 17 2006 |
117 |
212.67 |
| Nov 10 2006 |
117 |
212.67 |
| Nov 03 2006 |
95 |
212.67 |
| Oct 27 2006 |
91 |
212.67 |
| Oct 20 2006 |
94 |
212.67 |
| Oct 13 2006 |
75 |
212.67 |
| Oct 06 2006 |
57 |
212.67 |
| Sep 29 2006 |
48 |
212.67 |
| Sep 22 2006 |
20 |
212.67 |
| Sep 15 2006 |
16 |
212.67 |
| Sep 08 2006 |
8 |
212.67 |
