Nov 09 2023 |
6635 |
504.08 |
Nov 02 2023 |
6549 |
504.08 |
Oct 26 2023 |
6620 |
504.08 |
Oct 19 2023 |
6710 |
504.08 |
Oct 12 2023 |
6619 |
504.08 |
Oct 05 2023 |
6392 |
504.08 |
Sep 28 2023 |
6068 |
504.08 |
Sep 21 2023 |
6047 |
504.08 |
Sep 14 2023 |
5975 |
504.08 |
Sep 07 2023 |
5746 |
504.08 |
Aug 31 2023 |
5676 |
504.08 |
Aug 24 2023 |
5590 |
504.08 |
Aug 17 2023 |
5635 |
504.08 |
Aug 10 2023 |
5637 |
504.08 |
Aug 03 2023 |
5642 |
504.08 |
Jul 27 2023 |
5627 |
504.08 |
Jul 20 2023 |
5642 |
504.08 |
Jul 13 2023 |
5642 |
504.08 |
Jul 06 2023 |
5627 |
504.08 |
Jun 29 2023 |
5606 |
504.08 |
Jun 22 2023 |
5606 |
504.08 |
Jun 15 2023 |
5606 |
504.08 |
Jun 08 2023 |
5613 |
504.08 |
Jun 01 2023 |
5575 |
504.08 |
May 25 2023 |
5527 |
504.08 |
May 18 2023 |
5526 |
504.08 |
May 11 2023 |
5526 |
504.08 |
May 04 2023 |
5501 |
504.08 |
Apr 27 2023 |
5498 |
504.08 |
Apr 20 2023 |
5498 |
504.08 |
Apr 13 2023 |
5498 |
504.08 |
Apr 06 2023 |
5504 |
504.08 |
Mar 30 2023 |
5553 |
504.08 |
Mar 23 2023 |
5553 |
504.08 |
Mar 16 2023 |
5553 |
504.08 |
Mar 09 2023 |
5553 |
504.08 |
Mar 02 2023 |
5503 |
504.08 |
Feb 23 2023 |
5507 |
504.08 |
Feb 16 2023 |
5541 |
504.08 |
Feb 09 2023 |
5561 |
504.08 |
Feb 02 2023 |
5586 |
504.08 |
Jan 26 2023 |
5583 |
504.08 |
Jan 19 2023 |
5596 |
504.08 |
Jan 12 2023 |
5497 |
504.08 |
Jan 05 2023 |
5962 |
504.08 |
Dec 29 2022 |
5957 |
504.08 |
Dec 22 2022 |
7035 |
485.97 |
Dec 15 2022 |
6967 |
485.97 |
Dec 08 2022 |
6994 |
485.97 |
Dec 01 2022 |
6918 |
485.97 |
Nov 24 2022 |
6905 |
485.97 |
Nov 17 2022 |
6821 |
485.97 |
Nov 10 2022 |
6109 |
467.86 |
Nov 03 2022 |
5972 |
467.86 |
Oct 27 2022 |
5720 |
467.86 |
Oct 20 2022 |
5752 |
467.86 |
Oct 13 2022 |
5726 |
467.86 |
Oct 06 2022 |
5479 |
467.86 |
Sep 29 2022 |
5330 |
467.86 |
Sep 22 2022 |
5304 |
467.86 |
Sep 15 2022 |
5242 |
467.86 |
Sep 08 2022 |
5137 |
467.86 |
Sep 01 2022 |
5128 |
467.86 |
Aug 25 2022 |
5112 |
467.86 |
Aug 18 2022 |
5109 |
467.86 |
Aug 11 2022 |
5111 |
467.86 |
Aug 04 2022 |
5093 |
467.86 |
Jul 28 2022 |
5093 |
467.86 |
Jul 21 2022 |
5093 |
467.86 |
Jul 14 2022 |
5093 |
467.86 |
Jul 07 2022 |
5093 |
467.86 |
Jun 30 2022 |
5093 |
467.86 |
Jun 23 2022 |
5103 |
467.86 |
Jun 16 2022 |
5103 |
467.86 |
Jun 09 2022 |
5107 |
467.86 |
Jun 02 2022 |
5107 |
467.86 |
May 26 2022 |
5104 |
467.86 |
May 19 2022 |
5104 |
467.86 |
May 12 2022 |
5104 |
467.86 |
May 05 2022 |
5104 |
467.86 |
Apr 28 2022 |
5106 |
467.86 |
Apr 21 2022 |
5106 |
467.86 |
Apr 14 2022 |
5106 |
467.86 |
Apr 07 2022 |
5106 |
467.86 |
Mar 31 2022 |
5106 |
467.86 |
Mar 24 2022 |
5107 |
467.86 |
Mar 17 2022 |
5101 |
467.86 |
Mar 10 2022 |
5101 |
467.86 |
Mar 03 2022 |
5101 |
467.86 |
Feb 24 2022 |
5080 |
467.86 |
Feb 17 2022 |
5092 |
467.86 |
Feb 10 2022 |
5099 |
467.86 |
Feb 03 2022 |
5095 |
467.86 |
Jan 27 2022 |
5109 |
467.86 |
Jan 20 2022 |
4986 |
467.86 |
Jan 13 2022 |
4993 |
467.86 |
Jan 06 2022 |
5424 |
467.86 |
Dec 30 2021 |
5431 |
467.86 |
Dec 23 2021 |
5443 |
467.86 |
Dec 16 2021 |
5558 |
467.86 |
Dec 09 2021 |
5776 |
467.86 |
Dec 02 2021 |
5954 |
467.86 |
Nov 25 2021 |
6027 |
467.86 |
Nov 18 2021 |
6330 |
467.86 |
Nov 11 2021 |
6483 |
467.86 |
Nov 04 2021 |
6472 |
467.86 |
Oct 28 2021 |
6511 |
467.86 |
Oct 21 2021 |
6742 |
467.86 |
Oct 14 2021 |
6830 |
467.86 |
Oct 07 2021 |
6338 |
467.86 |
Oct 25 2019 |
10438 |
411.48 |
Oct 18 2019 |
10166 |
411.48 |
Oct 11 2019 |
10291 |
411.48 |
Oct 04 2019 |
10367 |
411.48 |
Sep 27 2019 |
9186 |
397.34 |
Sep 20 2019 |
9026 |
397.34 |
Sep 13 2019 |
9079 |
397.34 |
Sep 06 2019 |
8856 |
397.34 |
Aug 30 2019 |
8898 |
397.34 |
Aug 23 2019 |
8926 |
397.34 |
Aug 16 2019 |
8866 |
397.34 |
Aug 09 2019 |
8866 |
397.34 |
Aug 02 2019 |
8869 |
397.34 |
Jul 26 2019 |
8876 |
397.34 |
Jul 19 2019 |
8887 |
397.34 |
Jul 12 2019 |
8904 |
397.34 |
Jul 05 2019 |
8911 |
397.34 |
Jun 28 2019 |
8926 |
397.34 |
Jun 21 2019 |
8942 |
397.34 |
Jun 14 2019 |
8937 |
397.34 |
Jun 07 2019 |
8933 |
397.34 |
May 31 2019 |
8953 |
397.34 |
May 24 2019 |
8949 |
397.34 |
May 17 2019 |
8965 |
397.34 |
May 10 2019 |
8960 |
397.34 |
May 03 2019 |
8968 |
397.34 |
Apr 26 2019 |
8963 |
397.34 |
Apr 19 2019 |
8966 |
397.34 |
Apr 12 2019 |
8967 |
397.34 |
Apr 05 2019 |
8967 |
397.34 |
Mar 29 2019 |
8967 |
397.34 |
Mar 22 2019 |
8967 |
397.34 |
Mar 15 2019 |
8977 |
397.34 |
Mar 08 2019 |
8939 |
397.34 |
Mar 01 2019 |
8943 |
397.34 |
Feb 22 2019 |
8935 |
397.34 |
Feb 15 2019 |
8946 |
397.34 |
Feb 08 2019 |
8926 |
397.34 |
Feb 01 2019 |
8949 |
397.34 |
Jan 25 2019 |
8949 |
397.34 |
Jan 18 2019 |
8619 |
397.34 |
Jan 11 2019 |
9071 |
397.34 |
Jan 04 2019 |
9150 |
397.34 |
Dec 28 2018 |
9149 |
397.34 |
Dec 21 2018 |
9078 |
397.34 |
Dec 14 2018 |
9109 |
397.34 |
Dec 07 2018 |
9190 |
397.34 |
Nov 30 2018 |
9291 |
397.34 |
Nov 23 2018 |
9359 |
397.34 |
Nov 16 2018 |
9509 |
397.34 |
Nov 09 2018 |
9468 |
397.34 |
Nov 02 2018 |
8260 |
383.2 |
Oct 26 2018 |
8097 |
383.2 |
Oct 19 2018 |
8130 |
383.2 |
Oct 12 2018 |
8081 |
383.2 |
Sep 28 2018 |
12878 |
438.3 |
Sep 21 2018 |
12843 |
438.3 |
Sep 14 2018 |
12661 |
438.3 |
Sep 07 2018 |
12619 |
438.3 |
Aug 31 2018 |
12533 |
438.3 |
Aug 24 2018 |
12493 |
438.3 |
Aug 17 2018 |
12480 |
438.3 |
Aug 10 2018 |
12487 |
438.3 |
Aug 03 2018 |
12510 |
438.3 |
Jul 27 2018 |
12521 |
438.3 |
Jul 20 2018 |
12535 |
438.3 |
Jul 13 2018 |
12530 |
438.3 |
Jul 06 2018 |
12507 |
438.3 |
Jun 29 2018 |
12562 |
438.3 |
Jun 22 2018 |
12562 |
438.3 |
Jun 15 2018 |
12580 |
438.3 |
Jun 08 2018 |
12598 |
438.3 |
Jun 01 2018 |
12591 |
438.3 |
May 25 2018 |
12606 |
438.3 |
May 18 2018 |
12581 |
438.3 |
May 11 2018 |
12603 |
438.3 |
May 04 2018 |
12660 |
438.3 |
Apr 27 2018 |
12656 |
438.3 |
Apr 20 2018 |
12694 |
438.3 |
Apr 13 2018 |
12691 |
438.3 |
Apr 06 2018 |
12691 |
438.3 |
Mar 30 2018 |
12690 |
438.3 |
Mar 23 2018 |
12690 |
438.3 |
Mar 16 2018 |
12682 |
438.3 |
Mar 09 2018 |
12682 |
438.3 |
Mar 02 2018 |
12687 |
438.3 |
Feb 23 2018 |
12686 |
438.3 |
Feb 16 2018 |
12700 |
438.3 |
Feb 09 2018 |
12694 |
438.3 |
Feb 02 2018 |
12718 |
438.3 |
Jan 26 2018 |
12752 |
438.3 |
Jan 19 2018 |
12711 |
438.3 |
Jan 12 2018 |
12335 |
438.3 |
Jan 05 2018 |
12581 |
438.3 |
Dec 29 2017 |
12613 |
438.3 |
Dec 22 2017 |
12605 |
438.3 |
Dec 15 2017 |
12577 |
438.3 |
Dec 08 2017 |
12858 |
438.3 |
Dec 01 2017 |
13771 |
446.13 |
Nov 24 2017 |
13787 |
446.13 |
Nov 17 2017 |
13904 |
446.13 |
Nov 10 2017 |
14299 |
446.13 |
Nov 03 2017 |
14259 |
446.13 |
Oct 27 2017 |
14226 |
446.13 |
Oct 20 2017 |
14198 |
446.13 |
Oct 13 2017 |
14000 |
446.13 |
Oct 06 2017 |
15566 |
461.77 |
Sep 29 2017 |
15384 |
459.94 |
Sep 22 2017 |
15318 |
459.94 |
Sep 15 2017 |
15359 |
459.94 |
Sep 08 2017 |
15204 |
459.94 |
Sep 01 2017 |
15221 |
459.94 |
Aug 25 2017 |
15237 |
459.94 |
Aug 18 2017 |
15270 |
459.94 |
Aug 11 2017 |
15192 |
459.94 |
Aug 04 2017 |
15412 |
461.77 |
Jul 28 2017 |
15410 |
461.77 |
Jul 21 2017 |
15431 |
461.77 |
Jul 14 2017 |
15439 |
461.77 |
Jul 07 2017 |
15432 |
461.77 |
Jun 30 2017 |
15441 |
461.77 |
Jun 23 2017 |
15441 |
461.77 |
Jun 16 2017 |
15439 |
461.77 |
Jun 09 2017 |
15411 |
461.77 |
Jun 02 2017 |
15413 |
461.77 |
May 26 2017 |
15263 |
461.77 |
May 19 2017 |
15281 |
461.77 |
May 12 2017 |
15227 |
461.77 |
May 05 2017 |
15185 |
461.77 |
Apr 28 2017 |
15159 |
461.77 |
Apr 21 2017 |
15134 |
461.77 |
Apr 14 2017 |
11004 |
420.2 |
Apr 07 2017 |
11005 |
420.2 |
Mar 31 2017 |
11005 |
420.2 |
Mar 24 2017 |
11005 |
420.2 |
Mar 17 2017 |
10990 |
420.2 |
Mar 10 2017 |
11004 |
420.2 |
Mar 03 2017 |
11004 |
420.2 |
Feb 24 2017 |
11006 |
420.2 |
Feb 17 2017 |
11022 |
420.2 |
Feb 10 2017 |
11040 |
420.2 |
Feb 03 2017 |
11032 |
420.2 |
Jan 27 2017 |
11046 |
420.2 |
Jan 20 2017 |
11061 |
420.2 |
Jan 13 2017 |
11075 |
420.2 |
Jan 06 2017 |
11252 |
420.2 |
Dec 30 2016 |
11320 |
420.2 |
Dec 23 2016 |
11322 |
420.2 |
Dec 16 2016 |
11369 |
420.2 |
Dec 09 2016 |
11182 |
417.87 |
Dec 02 2016 |
9228 |
395.92 |
Nov 25 2016 |
9189 |
395.92 |
Nov 18 2016 |
9539 |
399.38 |
Nov 11 2016 |
9679 |
399.38 |
Nov 04 2016 |
13146 |
433.57 |
Oct 28 2016 |
13043 |
433.57 |
Oct 21 2016 |
13117 |
433.57 |
Oct 14 2016 |
13038 |
433.57 |
Oct 07 2016 |
13005 |
433.57 |
Sep 30 2016 |
12958 |
433.57 |
Sep 23 2016 |
12730 |
433.57 |
Sep 16 2016 |
12442 |
433.57 |
Sep 09 2016 |
12366 |
433.57 |
Sep 02 2016 |
12337 |
433.57 |
Aug 26 2016 |
12368 |
433.57 |
Aug 19 2016 |
12076 |
433.57 |
Aug 12 2016 |
12066 |
433.57 |
Aug 05 2016 |
12082 |
433.57 |
Jul 29 2016 |
12083 |
433.57 |
Jul 22 2016 |
12062 |
433.57 |
Jun 28 2016 |
12063 |
433.57 |
Jun 21 2016 |
12113 |
433.57 |
Jun 14 2016 |
12113 |
433.57 |
Jun 07 2016 |
12113 |
433.57 |
May 31 2016 |
12118 |
433.57 |
May 24 2016 |
12118 |
433.57 |
May 17 2016 |
12106 |
433.57 |
May 10 2016 |
12106 |
433.57 |
May 03 2016 |
12107 |
433.57 |
Apr 26 2016 |
12107 |
433.57 |
Apr 19 2016 |
13539 |
447.3 |
Apr 12 2016 |
12633 |
438.43 |
Apr 05 2016 |
12633 |
438.43 |
Mar 29 2016 |
12633 |
438.43 |
Mar 22 2016 |
12626 |
438.43 |
Mar 15 2016 |
12624 |
438.43 |
Mar 08 2016 |
12634 |
438.43 |
Mar 01 2016 |
12631 |
438.43 |
Feb 23 2016 |
12627 |
438.43 |
Feb 16 2016 |
12580 |
438.43 |
Feb 09 2016 |
12580 |
438.43 |
Feb 02 2016 |
12526 |
438.43 |
Jan 26 2016 |
12553 |
438.43 |
Jan 19 2016 |
12562 |
438.43 |
Jan 12 2016 |
12171 |
438.43 |
Jan 05 2016 |
12498 |
438.43 |
Dec 29 2015 |
12514 |
438.43 |
Dec 22 2015 |
12382 |
438.43 |
Dec 15 2015 |
12972 |
444.73 |
Dec 08 2015 |
12650 |
439.85 |
Dec 01 2015 |
12619 |
439.85 |
Nov 24 2015 |
12533 |
439.85 |
Nov 17 2015 |
11498 |
432.58 |
Nov 10 2015 |
9894 |
417.43 |
Nov 03 2015 |
8903 |
405.26 |
Oct 27 2015 |
8368 |
399.68 |
Oct 20 2015 |
8292 |
399.68 |
Oct 13 2015 |
7943 |
399.68 |
Oct 06 2015 |
7948 |
399.68 |
Sep 29 2015 |
7997 |
399.68 |
Sep 22 2015 |
19180 |
399.68 |
Sep 15 2015 |
20931 |
399.68 |
Sep 14 2015 |
7776 |
399.68 |
Sep 07 2015 |
7807 |
399.68 |
Aug 31 2015 |
7781 |
399.68 |
Aug 24 2015 |
7743 |
399.68 |
Aug 17 2015 |
7752 |
399.68 |
Aug 10 2015 |
7755 |
399.68 |
Aug 03 2015 |
7755 |
399.68 |
Jul 27 2015 |
7755 |
399.68 |
Jul 20 2015 |
7755 |
399.68 |
Jul 13 2015 |
7755 |
399.68 |
Jul 06 2015 |
7755 |
399.68 |
Jun 29 2015 |
7755 |
399.68 |
Jun 22 2015 |
7755 |
399.68 |
Jun 15 2015 |
7755 |
399.68 |
Jun 08 2015 |
7823 |
399.68 |
Jun 01 2015 |
7823 |
399.68 |
May 25 2015 |
7823 |
399.68 |
May 18 2015 |
7823 |
399.68 |
May 11 2015 |
7823 |
399.68 |
May 04 2015 |
7823 |
399.68 |
Apr 27 2015 |
8130 |
403.16 |
Apr 20 2015 |
8122 |
403.16 |
Apr 13 2015 |
8121 |
403.16 |
Apr 06 2015 |
8132 |
403.16 |
Mar 30 2015 |
8132 |
403.16 |
Mar 23 2015 |
8143 |
403.16 |
Mar 16 2015 |
8137 |
403.16 |
Mar 09 2015 |
8136 |
403.16 |
Mar 02 2015 |
8127 |
403.16 |
Feb 23 2015 |
8059 |
403.16 |
Feb 16 2015 |
8056 |
403.16 |
Feb 09 2015 |
8066 |
403.16 |
Feb 02 2015 |
8073 |
403.16 |
Jan 26 2015 |
8072 |
403.16 |
Jan 19 2015 |
8062 |
403.16 |
Jan 12 2015 |
7956 |
403.16 |
Jan 05 2015 |
8181 |
403.16 |
Dec 29 2014 |
8175 |
403.16 |
Dec 22 2014 |
8208 |
403.16 |
Dec 15 2014 |
8630 |
410.25 |
Dec 08 2014 |
8675 |
410.25 |
Dec 01 2014 |
9805 |
422.77 |
Nov 24 2014 |
9815 |
422.77 |
Nov 17 2014 |
13338 |
458.05 |
Nov 10 2014 |
15044 |
473.53 |
Nov 03 2014 |
17252 |
495.39 |
Oct 27 2014 |
17263 |
495.39 |
Oct 20 2014 |
17387 |
495.04 |
Oct 13 2014 |
17247 |
495.04 |
Oct 06 2014 |
15627 |
481.93 |
Sep 29 2014 |
15843 |
481.93 |
Sep 22 2014 |
14264 |
465.58 |
Sep 15 2014 |
17130 |
494.82 |
Sep 08 2014 |
17051 |
494.82 |
Sep 01 2014 |
17119 |
494.82 |
Aug 25 2014 |
17139 |
494.82 |
Aug 18 2014 |
17140 |
494.82 |
Aug 11 2014 |
17140 |
494.82 |
Aug 04 2014 |
17140 |
494.82 |
Jul 28 2014 |
17140 |
494.82 |
Jul 21 2014 |
17158 |
494.82 |
Jul 14 2014 |
17158 |
494.82 |
Jul 07 2014 |
17158 |
494.82 |
Jun 30 2014 |
17158 |
494.82 |
Jun 23 2014 |
17158 |
494.82 |
Jun 16 2014 |
17158 |
494.82 |
Jun 09 2014 |
17158 |
494.82 |
Jun 02 2014 |
17158 |
494.82 |
May 26 2014 |
17158 |
494.82 |
May 19 2014 |
17158 |
494.82 |
May 12 2014 |
17160 |
494.82 |
May 05 2014 |
17160 |
494.82 |
Apr 28 2014 |
17161 |
494.82 |
Apr 21 2014 |
17161 |
494.82 |
Apr 14 2014 |
17179 |
494.82 |
Apr 07 2014 |
17179 |
494.82 |
Mar 31 2014 |
17180 |
494.82 |
Mar 24 2014 |
17180 |
494.82 |
Mar 17 2014 |
17180 |
494.82 |
Mar 10 2014 |
17180 |
494.82 |
Mar 03 2014 |
17180 |
494.82 |
Feb 24 2014 |
17175 |
494.82 |
Feb 17 2014 |
17191 |
494.82 |
Feb 10 2014 |
17191 |
494.82 |
Feb 03 2014 |
17179 |
494.82 |
Jan 27 2014 |
17252 |
494.82 |
Jan 20 2014 |
17209 |
494.82 |
Jan 13 2014 |
17019 |
494.82 |
Jan 06 2014 |
17372 |
498.67 |
Dec 30 2013 |
17522 |
498.67 |
Dec 23 2013 |
17301 |
498.67 |
Dec 16 2013 |
17099 |
498.67 |
Dec 09 2013 |
17118 |
498.67 |
Dec 02 2013 |
17324 |
498.67 |
Nov 25 2013 |
17614 |
498.67 |
Nov 18 2013 |
18596 |
507.3 |
Nov 11 2013 |
18576 |
507.3 |
Nov 04 2013 |
18453 |
507.3 |
Oct 28 2013 |
18325 |
507.3 |
Oct 21 2013 |
18585 |
514.14 |
Oct 14 2013 |
18591 |
514.14 |
Oct 07 2013 |
18436 |
514.14 |
Oct 02 2012 |
7322 |
391.62 |
Sep 26 2012 |
7352 |
391.62 |
Sep 20 2012 |
7333 |
391.62 |
Sep 13 2012 |
7297 |
391.62 |
Jan 19 2012 |
6605 |
391.62 |
Dec 29 2011 |
6542 |
391.62 |
Dec 13 2011 |
6457 |
391.62 |
Dec 09 2011 |
6459 |
391.62 |
Dec 01 2011 |
6436 |
391.62 |
Nov 25 2011 |
6508 |
391.62 |
Nov 17 2011 |
6462 |
391.62 |
Nov 10 2011 |
6550 |
391.62 |
Nov 04 2011 |
6509 |
391.62 |
Oct 28 2011 |
6477 |
391.62 |
Oct 21 2011 |
6518 |
391.62 |
Oct 14 2011 |
6448 |
391.62 |
Oct 03 2008 |
201 |
229.71 |
Sep 26 2008 |
199 |
229.71 |
Sep 19 2008 |
211 |
229.71 |
Feb 01 2008 |
214 |
233.14 |
Dec 12 2007 |
226 |
233.14 |
Dec 07 2007 |
229 |
233.14 |
Nov 30 2007 |
221 |
233.14 |
Nov 23 2007 |
222 |
233.14 |
Nov 16 2007 |
256 |
233.14 |
Nov 09 2007 |
253 |
233.14 |
Nov 02 2007 |
253 |
233.14 |
Oct 26 2007 |
253 |
233.14 |
Oct 19 2007 |
250 |
233.14 |
Oct 12 2007 |
264 |
233.14 |
Oct 05 2007 |
251 |
233.14 |
Sep 28 2007 |
256 |
234.86 |
Sep 21 2007 |
248 |
234.86 |
Sep 14 2007 |
251 |
234.86 |
Aug 24 2007 |
202 |
227.33 |
Dec 14 2006 |
200 |
227.33 |
Dec 08 2006 |
200 |
227.33 |
Dec 01 2006 |
198 |
227.33 |
Nov 24 2006 |
198 |
227.33 |
Nov 17 2006 |
177 |
227.33 |
Nov 10 2006 |
176 |
227.33 |
Nov 03 2006 |
148 |
227.33 |
Oct 27 2006 |
146 |
227.33 |
Oct 20 2006 |
151 |
227.33 |
Oct 13 2006 |
116 |
227.33 |
Oct 06 2006 |
94 |
227.33 |
Sep 29 2006 |
71 |
227.33 |
Sep 22 2006 |
26 |
227.33 |
Sep 15 2006 |
22 |
227.33 |
Sep 08 2006 |
12 |
227.33 |