| Nov 09 2018 |
24809 |
556.75 |
| Nov 02 2018 |
24960 |
556.75 |
| Oct 26 2018 |
24745 |
556.75 |
| Oct 19 2018 |
24930 |
556.75 |
| Oct 12 2018 |
24759 |
556.75 |
| Oct 05 2018 |
25789 |
571.99 |
| Sep 28 2018 |
25655 |
569.04 |
| Sep 21 2018 |
25703 |
569.04 |
| Sep 14 2018 |
25402 |
569.04 |
| Sep 07 2018 |
25180 |
569.04 |
| Aug 31 2018 |
24915 |
569.04 |
| Aug 24 2018 |
24827 |
569.04 |
| Aug 17 2018 |
24815 |
569.04 |
| Aug 10 2018 |
24830 |
569.04 |
| Aug 03 2018 |
24862 |
569.04 |
| Jul 27 2018 |
24879 |
569.04 |
| Jul 20 2018 |
24905 |
569.04 |
| Jul 13 2018 |
24909 |
569.04 |
| Jul 06 2018 |
24880 |
569.04 |
| Jun 29 2018 |
24950 |
569.04 |
| Jun 22 2018 |
24950 |
569.04 |
| Jun 15 2018 |
24976 |
569.04 |
| Jun 08 2018 |
25010 |
569.04 |
| Jun 01 2018 |
24991 |
569.04 |
| May 25 2018 |
25019 |
569.04 |
| May 18 2018 |
24962 |
569.04 |
| May 11 2018 |
24991 |
569.04 |
| May 04 2018 |
25104 |
569.04 |
| Apr 27 2018 |
25093 |
569.04 |
| Apr 20 2018 |
25161 |
569.04 |
| Apr 13 2018 |
25155 |
569.04 |
| Apr 06 2018 |
25155 |
569.04 |
| Mar 30 2018 |
25154 |
569.04 |
| Mar 23 2018 |
25154 |
569.04 |
| Mar 16 2018 |
25136 |
569.04 |
| Mar 09 2018 |
25136 |
569.04 |
| Mar 02 2018 |
25144 |
569.04 |
| Feb 23 2018 |
25134 |
569.04 |
| Feb 16 2018 |
25151 |
569.04 |
| Feb 09 2018 |
25143 |
569.04 |
| Feb 02 2018 |
25166 |
569.04 |
| Jan 26 2018 |
25199 |
569.04 |
| Jan 19 2018 |
25104 |
569.04 |
| Jan 12 2018 |
24629 |
569.04 |
| Jan 05 2018 |
24837 |
569.04 |
| Dec 29 2017 |
24910 |
569.04 |
| Dec 22 2017 |
24898 |
569.04 |
| Dec 15 2017 |
24899 |
569.04 |
| Dec 08 2017 |
25327 |
569.04 |
| Dec 01 2017 |
25609 |
569.04 |
| Nov 24 2017 |
25653 |
569.04 |
| Nov 17 2017 |
25979 |
569.04 |
| Nov 10 2017 |
27255 |
575.18 |
| Nov 03 2017 |
27361 |
575.18 |
| Oct 27 2017 |
27496 |
575.18 |
| Oct 20 2017 |
27457 |
575.18 |
| Oct 13 2017 |
27166 |
575.18 |
| Nov 04 2016 |
20549 |
499.33 |
| Oct 28 2016 |
20510 |
499.33 |
| Oct 21 2016 |
20619 |
499.33 |
| Oct 14 2016 |
19807 |
492.7 |
| Oct 07 2016 |
20155 |
496.98 |
| Sep 30 2016 |
20087 |
496.98 |
| Sep 23 2016 |
19741 |
496.98 |
| Sep 16 2016 |
19407 |
496.98 |
| Sep 09 2016 |
19204 |
496.98 |
| Sep 02 2016 |
19139 |
496.98 |
| Aug 26 2016 |
19174 |
496.98 |
| Aug 19 2016 |
18793 |
496.98 |
| Aug 12 2016 |
18780 |
496.98 |
| Aug 05 2016 |
18799 |
496.98 |
| Jul 29 2016 |
18800 |
496.98 |
| Jul 22 2016 |
18778 |
496.98 |
| Jun 28 2016 |
18780 |
496.98 |
| Jun 21 2016 |
18839 |
496.98 |
| Jun 14 2016 |
18839 |
496.98 |
| Jun 07 2016 |
18840 |
496.98 |
| May 31 2016 |
18851 |
496.98 |
| May 24 2016 |
18851 |
496.98 |
| May 17 2016 |
18833 |
496.98 |
| May 10 2016 |
18833 |
496.98 |
| May 03 2016 |
18836 |
496.98 |
| Apr 26 2016 |
18834 |
496.98 |
| Apr 19 2016 |
18808 |
496.98 |
| Apr 12 2016 |
18848 |
496.98 |
| Apr 05 2016 |
18848 |
496.98 |
| Mar 29 2016 |
18848 |
496.98 |
| Mar 22 2016 |
18837 |
496.98 |
| Mar 15 2016 |
18835 |
496.98 |
| Mar 08 2016 |
18854 |
496.98 |
| Mar 01 2016 |
18851 |
496.98 |
| Feb 23 2016 |
18844 |
496.98 |
| Feb 16 2016 |
18780 |
496.98 |
| Feb 09 2016 |
18780 |
496.98 |
| Feb 02 2016 |
18725 |
496.98 |
| Jan 26 2016 |
18762 |
496.98 |
| Jan 19 2016 |
18773 |
496.98 |
| Jan 12 2016 |
18318 |
496.98 |
| Jan 05 2016 |
18732 |
496.98 |
| Dec 29 2015 |
18751 |
496.98 |
| Dec 22 2015 |
18583 |
496.98 |
| Dec 15 2015 |
18498 |
496.98 |
| Dec 08 2015 |
18780 |
496.98 |
| Dec 01 2015 |
18802 |
496.98 |
| Nov 24 2015 |
18651 |
496.98 |
| Nov 17 2015 |
18314 |
496.98 |
| Nov 10 2015 |
18178 |
495.8 |
| Nov 03 2015 |
18203 |
495.8 |
| Oct 27 2015 |
18218 |
495.8 |
| Oct 20 2015 |
19179 |
505.53 |
| Oct 20 2014 |
16597 |
487.54 |
| Oct 13 2014 |
16468 |
487.54 |
| Oct 06 2014 |
16230 |
487.54 |
| Sep 29 2014 |
16434 |
487.54 |
| Sep 22 2014 |
16509 |
487.54 |
| Sep 15 2014 |
16383 |
487.54 |
| Sep 08 2014 |
16343 |
487.54 |
| Sep 01 2014 |
16401 |
487.54 |
| Aug 25 2014 |
16419 |
487.54 |
| Aug 18 2014 |
16422 |
487.54 |
| Aug 11 2014 |
16422 |
487.54 |
| Aug 04 2014 |
16422 |
487.54 |
| Jul 28 2014 |
16422 |
487.54 |
| Jul 21 2014 |
16441 |
487.54 |
| Jul 14 2014 |
16441 |
487.54 |
| Jul 07 2014 |
16441 |
487.54 |
| Jun 30 2014 |
16441 |
487.54 |
| Jun 23 2014 |
16441 |
487.54 |
| Jun 16 2014 |
16441 |
487.54 |
| Jun 09 2014 |
16441 |
487.54 |
| Jun 02 2014 |
16441 |
487.54 |
| May 26 2014 |
16441 |
487.54 |
| May 19 2014 |
16441 |
487.54 |
| May 12 2014 |
16443 |
487.54 |
| May 05 2014 |
16443 |
487.54 |
| Apr 28 2014 |
16444 |
487.54 |
| Apr 21 2014 |
16444 |
487.54 |
| Apr 14 2014 |
16464 |
487.54 |
| Apr 07 2014 |
16464 |
487.54 |
| Mar 31 2014 |
16465 |
487.54 |
| Mar 24 2014 |
16465 |
487.54 |
| Mar 17 2014 |
16465 |
487.54 |
| Mar 10 2014 |
16465 |
487.54 |
| Mar 03 2014 |
16465 |
487.54 |
| Feb 24 2014 |
16460 |
487.54 |
| Feb 17 2014 |
16475 |
487.54 |
| Feb 10 2014 |
16474 |
487.54 |
| Feb 03 2014 |
16461 |
487.54 |
| Jan 27 2014 |
16528 |
487.54 |
| Jan 20 2014 |
16493 |
487.54 |
| Jan 13 2014 |
16305 |
487.54 |
| Jan 06 2014 |
16268 |
487.54 |
| Dec 30 2013 |
16411 |
487.54 |
| Dec 23 2013 |
16194 |
487.54 |
| Dec 16 2013 |
16026 |
487.54 |
| Dec 09 2013 |
16038 |
487.54 |
| Dec 02 2013 |
16261 |
487.54 |
| Nov 25 2013 |
16507 |
487.54 |
| Nov 18 2013 |
16631 |
487.54 |
| Nov 11 2013 |
16608 |
487.54 |
