| Nov 17 2017 |
23342 |
538.21 |
| Nov 10 2017 |
20795 |
506.55 |
| Nov 03 2017 |
20855 |
506.55 |
| Oct 27 2017 |
20927 |
506.55 |
| Oct 20 2017 |
20901 |
506.55 |
| Oct 13 2017 |
20643 |
506.55 |
| Oct 06 2017 |
20409 |
506.55 |
| Sep 29 2017 |
20415 |
506.55 |
| Sep 22 2017 |
20321 |
506.55 |
| Sep 15 2017 |
20289 |
506.55 |
| Sep 08 2017 |
20065 |
506.55 |
| Sep 01 2017 |
20087 |
506.55 |
| Aug 25 2017 |
20088 |
506.55 |
| Aug 18 2017 |
20127 |
506.55 |
| Aug 11 2017 |
20021 |
506.55 |
| Aug 04 2017 |
20049 |
506.55 |
| Jul 28 2017 |
20046 |
506.55 |
| Jul 21 2017 |
20068 |
506.55 |
| Jul 14 2017 |
20067 |
506.55 |
| Jul 07 2017 |
20063 |
506.55 |
| Jun 30 2017 |
20071 |
506.55 |
| Jun 23 2017 |
20071 |
506.55 |
| Jun 16 2017 |
20066 |
506.55 |
| Jun 09 2017 |
20040 |
506.55 |
| Jun 02 2017 |
20045 |
506.55 |
| May 26 2017 |
19871 |
506.55 |
| May 19 2017 |
19896 |
506.55 |
| May 12 2017 |
19835 |
506.55 |
| May 05 2017 |
19771 |
506.55 |
| Apr 28 2017 |
19740 |
506.55 |
| Apr 21 2017 |
19708 |
506.55 |
| Apr 14 2017 |
19748 |
506.55 |
| Apr 07 2017 |
19749 |
506.55 |
| Mar 31 2017 |
19749 |
506.55 |
| Mar 24 2017 |
19750 |
506.55 |
| Mar 17 2017 |
19742 |
506.55 |
| Mar 10 2017 |
19761 |
506.55 |
| Mar 03 2017 |
19761 |
506.55 |
| Feb 24 2017 |
19768 |
506.55 |
| Feb 17 2017 |
19786 |
506.55 |
| Feb 10 2017 |
19807 |
506.55 |
| Feb 03 2017 |
19800 |
506.55 |
| Jan 27 2017 |
19788 |
506.55 |
| Jan 20 2017 |
19805 |
506.55 |
| Jan 13 2017 |
19835 |
506.55 |
| Jan 06 2017 |
20092 |
506.55 |
| Dec 30 2016 |
20171 |
506.55 |
| Dec 23 2016 |
20173 |
506.55 |
| Dec 16 2016 |
20208 |
506.55 |
| Dec 09 2016 |
16110 |
466.3 |
| Dec 02 2016 |
16002 |
462.05 |
| Nov 25 2016 |
15935 |
462.05 |
| Nov 18 2016 |
15098 |
452.99 |
| Nov 11 2016 |
14920 |
449.54 |
| Nov 04 2016 |
14902 |
449.54 |
| Oct 28 2016 |
14815 |
449.54 |
| Oct 21 2016 |
14933 |
449.54 |
| Oct 14 2016 |
14829 |
449.54 |
| Oct 07 2016 |
14768 |
449.54 |
| Sep 30 2016 |
14722 |
449.54 |
| Sep 23 2016 |
14470 |
449.54 |
| Sep 16 2016 |
14160 |
449.54 |
| Sep 09 2016 |
14064 |
449.54 |
| Sep 02 2016 |
14025 |
449.54 |
| Aug 26 2016 |
14061 |
449.54 |
| Aug 19 2016 |
13760 |
449.54 |
| Aug 12 2016 |
13749 |
449.54 |
| Aug 05 2016 |
13766 |
449.54 |
| Jul 29 2016 |
13767 |
449.54 |
| Jul 22 2016 |
13748 |
449.54 |
| Jun 28 2016 |
13749 |
449.54 |
| Jun 21 2016 |
13803 |
449.54 |
| Jun 14 2016 |
13803 |
449.54 |
| Jun 07 2016 |
13804 |
449.54 |
| May 31 2016 |
13809 |
449.54 |
| May 24 2016 |
13809 |
449.54 |
| May 17 2016 |
13797 |
449.54 |
| May 10 2016 |
13797 |
449.54 |
| May 03 2016 |
13798 |
449.54 |
| Apr 26 2016 |
13798 |
449.54 |
| Apr 19 2016 |
13785 |
449.54 |
| Apr 12 2016 |
13820 |
449.54 |
| Apr 05 2016 |
13820 |
449.54 |
| Mar 29 2016 |
13820 |
449.54 |
| Mar 22 2016 |
13813 |
449.54 |
| Mar 15 2016 |
13811 |
449.54 |
| Mar 08 2016 |
13825 |
449.54 |
| Mar 01 2016 |
13821 |
449.54 |
| Feb 23 2016 |
13818 |
449.54 |
| Feb 16 2016 |
13765 |
449.54 |
| Feb 09 2016 |
13765 |
449.54 |
| Feb 02 2016 |
13712 |
449.54 |
| Jan 26 2016 |
13746 |
449.54 |
| Jan 19 2016 |
13757 |
449.54 |
| Jan 12 2016 |
13341 |
449.54 |
| Jan 05 2016 |
13696 |
449.54 |
| Dec 29 2015 |
13715 |
449.54 |
| Dec 22 2015 |
13571 |
449.54 |
| Dec 15 2015 |
15096 |
464.84 |
| Dec 08 2015 |
17670 |
486.77 |
| Dec 01 2015 |
16234 |
473.09 |
| Nov 24 2015 |
16580 |
477.76 |
| Nov 17 2015 |
18737 |
500.79 |
| Nov 10 2015 |
17203 |
486.8 |
| Nov 03 2015 |
15678 |
471.99 |
| Oct 27 2015 |
15647 |
471.99 |
| Oct 20 2015 |
15567 |
471.99 |
| Oct 13 2015 |
15010 |
471.99 |
| Oct 06 2015 |
14995 |
471.99 |
| Sep 29 2015 |
15087 |
471.99 |
| Sep 22 2015 |
29325 |
471.99 |
| Sep 15 2015 |
6668 |
471.99 |
| Sep 14 2015 |
14578 |
471.99 |
| Sep 07 2015 |
14560 |
471.99 |
| Aug 31 2015 |
14577 |
471.99 |
| Aug 24 2015 |
14502 |
471.99 |
| Aug 17 2015 |
14521 |
471.99 |
| Aug 10 2015 |
14534 |
471.99 |
| Aug 03 2015 |
14534 |
471.99 |
| Jul 27 2015 |
14534 |
471.99 |
| Jul 20 2015 |
14533 |
471.99 |
| Jul 13 2015 |
14533 |
471.99 |
| Jul 06 2015 |
14533 |
471.99 |
| Jun 29 2015 |
14533 |
471.99 |
| Jun 22 2015 |
14533 |
471.99 |
| Jun 15 2015 |
14533 |
471.99 |
| Jun 08 2015 |
14640 |
471.99 |
| Jun 01 2015 |
14640 |
471.99 |
| May 25 2015 |
14640 |
471.99 |
| May 18 2015 |
14640 |
471.99 |
| May 11 2015 |
14640 |
471.99 |
| May 04 2015 |
14640 |
471.99 |
| Apr 27 2015 |
14625 |
471.99 |
| Apr 20 2015 |
14612 |
471.99 |
| Apr 13 2015 |
14612 |
471.99 |
| Apr 06 2015 |
14636 |
471.99 |
| Mar 30 2015 |
14636 |
471.99 |
| Mar 23 2015 |
14654 |
471.99 |
| Mar 16 2015 |
14645 |
471.99 |
| Mar 09 2015 |
14644 |
471.99 |
| Mar 02 2015 |
14632 |
471.99 |
| Feb 23 2015 |
14525 |
471.99 |
| Feb 16 2015 |
14508 |
471.99 |
| Feb 09 2015 |
14519 |
471.99 |
| Feb 02 2015 |
14524 |
471.99 |
| Jan 26 2015 |
14508 |
471.99 |
| Jan 19 2015 |
14487 |
471.99 |
| Jan 12 2015 |
14370 |
471.99 |
| Jan 05 2015 |
14662 |
471.99 |
| Dec 29 2014 |
14656 |
471.99 |
| Dec 22 2014 |
14704 |
471.99 |
| Dec 15 2014 |
12892 |
456.43 |
| Dec 08 2014 |
14281 |
469.13 |
| Dec 01 2014 |
10345 |
428.79 |
| Nov 24 2014 |
10346 |
428.79 |
| Nov 17 2014 |
11179 |
436.79 |
| Nov 10 2014 |
16864 |
491.4 |
| Nov 03 2014 |
16776 |
491.4 |
