| Dec 02 2021 |
2675 |
369.46 |
| Nov 25 2021 |
2703 |
369.46 |
| Nov 18 2021 |
2761 |
369.46 |
| Nov 11 2021 |
2791 |
369.46 |
| Nov 04 2021 |
3870 |
369.21 |
| Oct 28 2021 |
4037 |
369.21 |
| Oct 21 2021 |
4056 |
369.21 |
| Oct 14 2021 |
4088 |
369.21 |
| Oct 07 2021 |
4923 |
393.28 |
| Sep 30 2021 |
4599 |
383 |
| Sep 23 2021 |
4683 |
383 |
| Sep 16 2021 |
4764 |
383 |
| Sep 09 2021 |
4824 |
383 |
| Sep 02 2021 |
4900 |
383 |
| Aug 26 2021 |
4894 |
383 |
| Aug 19 2021 |
4904 |
383 |
| Aug 12 2021 |
4917 |
383 |
| Aug 05 2021 |
4929 |
383 |
| Jul 29 2021 |
4933 |
383 |
| Jun 03 2021 |
4372 |
383 |
| Dec 04 2020 |
3731 |
369.46 |
| Nov 27 2020 |
3686 |
369.46 |
| Nov 20 2020 |
4197 |
369.46 |
| Nov 13 2020 |
4480 |
369.46 |
| Nov 06 2020 |
4770 |
369.21 |
| Oct 30 2020 |
5067 |
369.21 |
| Oct 23 2020 |
5398 |
369.21 |
| Oct 16 2020 |
5605 |
369.21 |
| Oct 09 2020 |
5852 |
369.21 |
| Oct 02 2020 |
6858 |
383 |
| Sep 25 2020 |
7006 |
383 |
| Sep 18 2020 |
7162 |
383 |
| Sep 11 2020 |
7251 |
383 |
| Sep 04 2020 |
7340 |
383 |
| Aug 28 2020 |
7393 |
383 |
| Aug 21 2020 |
7432 |
383 |
| Aug 14 2020 |
7442 |
383 |
| Aug 07 2020 |
7516 |
383 |
| Jul 31 2020 |
7546 |
383 |
| Jul 24 2020 |
7546 |
383 |
| Jul 17 2020 |
7558 |
383 |
| Jul 10 2020 |
7583 |
383 |
| Jul 03 2020 |
7609 |
383 |
| Jun 26 2020 |
7609 |
383 |
| Jun 19 2020 |
7609 |
383 |
| Jun 12 2020 |
7612 |
383 |
| Jun 05 2020 |
7627 |
383 |
| May 29 2020 |
7637 |
383 |
| May 22 2020 |
7656 |
383 |
| May 15 2020 |
7656 |
383 |
| May 08 2020 |
7659 |
383 |
| May 01 2020 |
7660 |
383 |
| Apr 24 2020 |
7690 |
383 |
| Apr 17 2020 |
7690 |
383 |
| Apr 10 2020 |
7690 |
383 |
| Apr 03 2020 |
7690 |
383 |
| Mar 27 2020 |
7690 |
383 |
| Mar 20 2020 |
7697 |
383 |
| Mar 13 2020 |
7697 |
383 |
| Mar 06 2020 |
7697 |
383 |
| Feb 28 2020 |
7694 |
383 |
| Feb 21 2020 |
7729 |
383 |
| Feb 14 2020 |
7734 |
383 |
| Feb 07 2020 |
7741 |
383 |
| Jan 31 2020 |
7760 |
383 |
| Jan 24 2020 |
7461 |
383 |
| Jan 17 2020 |
7483 |
383 |
| Jan 10 2020 |
7953 |
383 |
| Jan 03 2020 |
7907 |
383 |
| Dec 27 2019 |
7906 |
383 |
| Dec 20 2019 |
7916 |
383 |
| Dec 13 2019 |
7935 |
383 |
| Dec 06 2019 |
8495 |
392.02 |
| Nov 29 2019 |
8685 |
392.02 |
| Nov 22 2019 |
8718 |
392.02 |
| Nov 15 2019 |
8735 |
391.55 |
| Nov 08 2019 |
9277 |
397.62 |
| Nov 01 2019 |
9298 |
397.62 |
| Oct 25 2019 |
9245 |
397.62 |
| Oct 18 2019 |
9033 |
397.62 |
| Oct 11 2019 |
8779 |
393.13 |
| Oct 04 2019 |
8226 |
386.1 |
| Sep 27 2019 |
8749 |
392.26 |
| Sep 20 2019 |
8599 |
392.26 |
| Sep 13 2019 |
8639 |
392.26 |
| Sep 06 2019 |
8407 |
392.26 |
| Aug 30 2019 |
8452 |
392.26 |
| Aug 23 2019 |
8472 |
392.26 |
| Aug 16 2019 |
8414 |
392.26 |
| Aug 09 2019 |
8414 |
392.26 |
| Aug 02 2019 |
8418 |
392.26 |
| Jul 26 2019 |
8424 |
392.26 |
| Jul 19 2019 |
8436 |
392.26 |
| Jul 12 2019 |
8452 |
392.26 |
| Jul 05 2019 |
8462 |
392.26 |
| Jun 28 2019 |
8479 |
392.26 |
| Jun 21 2019 |
8495 |
392.26 |
| Jun 14 2019 |
8489 |
392.26 |
| Jun 07 2019 |
8488 |
392.26 |
| May 31 2019 |
8506 |
392.26 |
| May 24 2019 |
8503 |
392.26 |
| May 17 2019 |
8519 |
392.26 |
| May 10 2019 |
8513 |
392.26 |
| May 03 2019 |
8520 |
392.26 |
| Apr 26 2019 |
8516 |
392.26 |
| Apr 19 2019 |
8519 |
392.26 |
| Apr 12 2019 |
8520 |
392.26 |
| Apr 05 2019 |
8520 |
392.26 |
| Mar 29 2019 |
8520 |
392.26 |
| Mar 22 2019 |
8520 |
392.26 |
| Mar 15 2019 |
8531 |
392.26 |
| Mar 08 2019 |
8495 |
392.26 |
| Mar 01 2019 |
8499 |
392.26 |
| Feb 22 2019 |
8492 |
392.26 |
| Feb 15 2019 |
8504 |
392.26 |
| Feb 08 2019 |
8490 |
392.26 |
| Feb 01 2019 |
8513 |
392.26 |
| Jan 25 2019 |
8512 |
392.26 |
| Jan 18 2019 |
8186 |
392.26 |
| Jan 11 2019 |
8630 |
392.26 |
| Jan 04 2019 |
8704 |
392.26 |
| Dec 28 2018 |
8710 |
392.26 |
| Dec 21 2018 |
8646 |
392.26 |
| Dec 14 2018 |
8677 |
392.26 |
| Dec 07 2018 |
7938 |
382.1 |
| Nov 30 2018 |
7955 |
380.79 |
| Nov 23 2018 |
7993 |
380.79 |
| Nov 16 2018 |
8821 |
389.58 |
| Nov 09 2018 |
8759 |
389.58 |
| Nov 02 2018 |
8397 |
384.78 |
| Oct 26 2018 |
8226 |
384.78 |
| Oct 19 2018 |
8245 |
384.78 |
| Oct 12 2018 |
7678 |
378.2 |
| Oct 05 2018 |
7510 |
378.2 |
| Sep 28 2018 |
7759 |
381.15 |
| Sep 21 2018 |
7779 |
381.15 |
| Sep 14 2018 |
7685 |
381.15 |
| Sep 07 2018 |
7701 |
381.15 |
| Aug 31 2018 |
7655 |
381.15 |
| Aug 24 2018 |
7624 |
381.15 |
| Aug 17 2018 |
7620 |
381.15 |
| Aug 10 2018 |
7622 |
381.15 |
| Aug 03 2018 |
7634 |
381.15 |
| Jul 27 2018 |
7642 |
381.15 |
| Jul 20 2018 |
7645 |
381.15 |
| Jul 13 2018 |
7644 |
381.15 |
| Jul 06 2018 |
7637 |
381.15 |
| Jun 29 2018 |
7681 |
381.15 |
| Jun 22 2018 |
7681 |
381.15 |
| Jun 15 2018 |
7691 |
381.15 |
| Jun 08 2018 |
7707 |
381.15 |
| Jun 01 2018 |
7698 |
381.15 |
| May 25 2018 |
7708 |
381.15 |
| May 18 2018 |
7706 |
381.15 |
| May 11 2018 |
7719 |
381.15 |
| May 04 2018 |
7757 |
381.15 |
| Apr 27 2018 |
7752 |
381.15 |
| Apr 20 2018 |
7772 |
381.15 |
| Apr 13 2018 |
7771 |
381.15 |
| Apr 06 2018 |
7771 |
381.15 |
| Mar 30 2018 |
7771 |
381.15 |
| Mar 23 2018 |
7771 |
381.15 |
| Mar 16 2018 |
7765 |
381.15 |
| Mar 09 2018 |
7765 |
381.15 |
| Mar 02 2018 |
7766 |
381.15 |
| Feb 23 2018 |
7766 |
381.15 |
| Feb 16 2018 |
7772 |
381.15 |
| Feb 09 2018 |
7769 |
381.15 |
| Feb 02 2018 |
7783 |
381.15 |
| Jan 26 2018 |
7807 |
381.15 |
| Jan 19 2018 |
7782 |
381.15 |
| Jan 12 2018 |
7484 |
381.15 |
| Jan 05 2018 |
7699 |
381.15 |
| Dec 29 2017 |
7705 |
381.15 |
| Dec 22 2017 |
7704 |
381.15 |
| Dec 15 2017 |
8376 |
390.39 |
| Dec 08 2017 |
8579 |
390.39 |
| Dec 01 2017 |
7440 |
375.53 |
| Nov 24 2017 |
7457 |
375.53 |
| Nov 17 2017 |
7475 |
375.53 |
| Nov 10 2017 |
7659 |
375.53 |
| Nov 03 2017 |
8307 |
383.86 |
| Oct 27 2017 |
8178 |
383.86 |
| Oct 20 2017 |
8080 |
382.27 |
| Oct 13 2017 |
9972 |
406.05 |
| Oct 06 2017 |
9907 |
406.05 |
| Sep 29 2017 |
9874 |
406.05 |
| Sep 22 2017 |
8926 |
395.61 |
| Sep 15 2017 |
8359 |
388.74 |
| Sep 08 2017 |
8309 |
388.74 |
| Sep 01 2017 |
8321 |
388.74 |
| Aug 25 2017 |
8340 |
388.74 |
| Aug 18 2017 |
8362 |
388.74 |
| Aug 11 2017 |
8330 |
388.74 |
| Aug 04 2017 |
8345 |
388.74 |
| Jul 28 2017 |
8342 |
388.74 |
| Jul 21 2017 |
8351 |
388.74 |
| Jul 14 2017 |
8354 |
388.74 |
| Jul 07 2017 |
8350 |
388.74 |
| Jun 30 2017 |
8359 |
388.74 |
| Jun 23 2017 |
8357 |
388.74 |
| Jun 16 2017 |
8356 |
388.74 |
| Jun 09 2017 |
8336 |
388.74 |
| Jun 02 2017 |
8333 |
388.74 |
| May 26 2017 |
8224 |
388.74 |
| May 19 2017 |
8243 |
388.74 |
| May 12 2017 |
8208 |
388.74 |
| May 05 2017 |
8191 |
388.74 |
| Apr 28 2017 |
8184 |
388.74 |
| Apr 21 2017 |
8168 |
388.74 |
| Apr 14 2017 |
8174 |
388.74 |
| Apr 07 2017 |
8175 |
388.74 |
| Mar 31 2017 |
8175 |
388.74 |
| Mar 24 2017 |
8176 |
388.74 |
| Mar 17 2017 |
8166 |
388.74 |
| Mar 10 2017 |
8176 |
388.74 |
| Mar 03 2017 |
8176 |
388.74 |
| Feb 24 2017 |
8180 |
388.74 |
| Feb 17 2017 |
8188 |
388.74 |
| Feb 10 2017 |
8202 |
388.74 |
| Feb 03 2017 |
8198 |
388.74 |
| Jan 27 2017 |
8212 |
388.74 |
| Jan 20 2017 |
8232 |
388.74 |
| Jan 13 2017 |
8236 |
388.74 |
| Jan 06 2017 |
8383 |
388.74 |
| Dec 30 2016 |
8434 |
388.74 |
| Dec 23 2016 |
8434 |
388.74 |
| Dec 16 2016 |
8458 |
388.74 |
| Dec 09 2016 |
8497 |
388.74 |
| Dec 02 2016 |
10351 |
407.47 |
| Nov 25 2016 |
10290 |
407.47 |
| Nov 18 2016 |
10365 |
407.47 |
| Nov 11 2016 |
10450 |
407.47 |
| Nov 04 2016 |
10409 |
407.47 |
| Oct 28 2016 |
10319 |
407.47 |
| Oct 21 2016 |
11248 |
415.82 |
| Oct 14 2016 |
11125 |
415.82 |
| Oct 07 2016 |
9273 |
397.29 |
| Sep 30 2016 |
9234 |
397.29 |
| Sep 23 2016 |
11284 |
420.1 |
| Sep 16 2016 |
13496 |
443.15 |
| Sep 09 2016 |
13630 |
445.55 |
| Sep 02 2016 |
13598 |
445.55 |
| Aug 26 2016 |
13628 |
445.55 |
| Aug 19 2016 |
13325 |
445.55 |
| Aug 12 2016 |
13314 |
445.55 |
| Aug 05 2016 |
13331 |
445.55 |
| Jul 29 2016 |
13332 |
445.55 |
| Jul 22 2016 |
13311 |
445.55 |
| Jun 28 2016 |
13312 |
445.55 |
| Jun 21 2016 |
13366 |
445.55 |
| Jun 14 2016 |
13366 |
445.55 |
| Jun 07 2016 |
13367 |
445.55 |
| May 31 2016 |
13372 |
445.55 |
| May 24 2016 |
13372 |
445.55 |
| May 17 2016 |
13360 |
445.55 |
| May 10 2016 |
13360 |
445.55 |
| May 03 2016 |
13361 |
445.55 |
| Apr 26 2016 |
13361 |
445.55 |
| Apr 19 2016 |
13347 |
445.55 |
| Apr 12 2016 |
13383 |
445.55 |
| Apr 05 2016 |
13383 |
445.55 |
| Mar 29 2016 |
13383 |
445.55 |
| Mar 22 2016 |
13376 |
445.55 |
| Mar 15 2016 |
13374 |
445.55 |
| Mar 08 2016 |
13387 |
445.55 |
| Mar 01 2016 |
13383 |
445.55 |
| Feb 23 2016 |
13378 |
445.55 |
| Feb 16 2016 |
13327 |
445.55 |
| Feb 09 2016 |
13327 |
445.55 |
| Feb 02 2016 |
13275 |
445.55 |
| Jan 26 2016 |
13308 |
445.55 |
| Jan 19 2016 |
13318 |
445.55 |
| Jan 12 2016 |
12905 |
445.55 |
| Jan 05 2016 |
13253 |
445.55 |
| Dec 29 2015 |
13266 |
445.55 |
| Dec 22 2015 |
13146 |
445.55 |
| Dec 15 2015 |
13057 |
445.55 |
| Dec 08 2015 |
11786 |
431.61 |
| Dec 01 2015 |
11160 |
425.85 |
| Nov 24 2015 |
11065 |
425.85 |
| Nov 17 2015 |
10790 |
425.85 |
| Nov 10 2015 |
10761 |
425.85 |
| Nov 03 2015 |
11567 |
433.78 |
| Oct 27 2015 |
11567 |
433.78 |
| Oct 20 2015 |
11451 |
433.78 |
| Oct 13 2015 |
15577 |
477.59 |
| Oct 06 2015 |
16887 |
489.65 |
| Sep 29 2015 |
16963 |
489.65 |
| Sep 22 2015 |
13636 |
489.65 |
| Sep 15 2015 |
17434 |
489.65 |
| Sep 14 2015 |
18163 |
507.67 |
| Sep 07 2015 |
18136 |
507.67 |
| Aug 31 2015 |
18155 |
507.67 |
| Aug 24 2015 |
18074 |
507.67 |
| Aug 17 2015 |
18102 |
507.67 |
| Aug 10 2015 |
18111 |
507.67 |
| Aug 03 2015 |
18110 |
507.67 |
| Jul 27 2015 |
18110 |
507.67 |
| Jul 20 2015 |
18109 |
507.67 |
| Jul 13 2015 |
18109 |
507.67 |
| Jul 06 2015 |
18109 |
507.67 |
| Jun 29 2015 |
18109 |
507.67 |
| Jun 22 2015 |
18109 |
507.67 |
| Jun 15 2015 |
18109 |
507.67 |
| Jun 08 2015 |
18236 |
507.67 |
| Jun 01 2015 |
18236 |
507.67 |
| May 25 2015 |
18236 |
507.67 |
| May 18 2015 |
18236 |
507.67 |
| May 11 2015 |
18236 |
507.67 |
| May 04 2015 |
18236 |
507.67 |
| Apr 27 2015 |
18216 |
507.67 |
| Apr 20 2015 |
18203 |
507.67 |
| Apr 13 2015 |
18203 |
507.67 |
| Apr 06 2015 |
18231 |
507.67 |
| Mar 30 2015 |
18231 |
507.67 |
| Mar 23 2015 |
18250 |
507.67 |
| Mar 16 2015 |
18240 |
507.67 |
| Mar 09 2015 |
18239 |
507.67 |
| Mar 02 2015 |
18227 |
507.67 |
| Feb 23 2015 |
18100 |
507.67 |
| Feb 16 2015 |
18077 |
507.67 |
| Feb 09 2015 |
18087 |
507.67 |
| Feb 02 2015 |
18096 |
507.67 |
| Jan 26 2015 |
18084 |
507.67 |
| Jan 19 2015 |
18065 |
507.67 |
| Jan 12 2015 |
17934 |
507.67 |
| Jan 05 2015 |
18232 |
507.67 |
| Dec 29 2014 |
18225 |
507.67 |
| Dec 22 2014 |
18276 |
507.67 |
| Dec 15 2014 |
20537 |
533.53 |
| Dec 08 2014 |
20719 |
533.53 |
| Dec 01 2014 |
20860 |
533.53 |
| Nov 24 2014 |
20072 |
525.2 |
| Nov 17 2014 |
20257 |
525.2 |
| Nov 10 2014 |
19958 |
520.86 |
| Nov 03 2014 |
19865 |
520.86 |
| Oct 27 2014 |
19060 |
512.61 |
| Oct 20 2014 |
16775 |
489.18 |
| Oct 13 2014 |
16640 |
489.18 |
| Oct 06 2014 |
16388 |
489.18 |
| Sep 29 2014 |
16603 |
489.18 |
| Sep 22 2014 |
16671 |
489.18 |
| Sep 15 2014 |
16545 |
489.18 |
| Sep 08 2014 |
16498 |
489.18 |
| Sep 01 2014 |
16558 |
489.18 |
| Aug 25 2014 |
16576 |
489.18 |
| Aug 18 2014 |
16579 |
489.18 |
| Aug 11 2014 |
16579 |
489.18 |
| Aug 04 2014 |
16579 |
489.18 |
| Jul 28 2014 |
16579 |
489.18 |
| Jul 21 2014 |
16597 |
489.18 |
| Jul 14 2014 |
16597 |
489.18 |
| Jul 07 2014 |
16597 |
489.18 |
| Jun 30 2014 |
16597 |
489.18 |
| Jun 23 2014 |
16597 |
489.18 |
| Jun 16 2014 |
16597 |
489.18 |
| Jun 09 2014 |
16597 |
489.18 |
| Jun 02 2014 |
16597 |
489.18 |
| May 26 2014 |
16597 |
489.18 |
| May 19 2014 |
16597 |
489.18 |
| May 12 2014 |
16599 |
489.18 |
| May 05 2014 |
16599 |
489.18 |
| Apr 28 2014 |
16600 |
489.18 |
| Apr 21 2014 |
16600 |
489.18 |
| Apr 14 2014 |
16621 |
489.18 |
| Apr 07 2014 |
16621 |
489.18 |
| Mar 31 2014 |
16622 |
489.18 |
| Mar 24 2014 |
16622 |
489.18 |
| Mar 17 2014 |
16622 |
489.18 |
| Mar 10 2014 |
16622 |
489.18 |
| Mar 03 2014 |
16622 |
489.18 |
| Feb 24 2014 |
16617 |
489.18 |
| Feb 17 2014 |
16632 |
489.18 |
| Feb 10 2014 |
16631 |
489.18 |
| Feb 03 2014 |
16619 |
489.18 |
| Jan 27 2014 |
16686 |
489.18 |
| Jan 20 2014 |
16651 |
489.18 |
| Jan 13 2014 |
16464 |
489.18 |
| Jan 06 2014 |
16421 |
489.18 |
| Dec 30 2013 |
16569 |
489.18 |
| Dec 23 2013 |
16355 |
489.18 |
| Dec 16 2013 |
16187 |
489.18 |
| Dec 09 2013 |
16130 |
488.51 |
| Dec 02 2013 |
16353 |
488.51 |
| Nov 25 2013 |
16751 |
490.02 |
| Nov 18 2013 |
16165 |
483.03 |
| Nov 11 2013 |
16157 |
483.03 |
