| Oct 12 2023 |
1141 |
312.56 |
| Oct 05 2023 |
1165 |
312.56 |
| Sep 28 2023 |
1128 |
312.56 |
| Sep 21 2023 |
1117 |
312.56 |
| Sep 14 2023 |
1108 |
312.56 |
| Sep 07 2023 |
1073 |
312.56 |
| Aug 31 2023 |
1064 |
312.56 |
| Aug 24 2023 |
1048 |
312.56 |
| Aug 17 2023 |
1059 |
312.56 |
| Aug 10 2023 |
1061 |
312.56 |
| Aug 03 2023 |
1060 |
312.56 |
| Jul 27 2023 |
1046 |
312.56 |
| Jul 20 2023 |
1060 |
312.56 |
| Jul 13 2023 |
1060 |
312.56 |
| Jul 06 2023 |
1054 |
312.56 |
| Jun 29 2023 |
1053 |
312.56 |
| Jun 22 2023 |
1053 |
312.56 |
| Jun 15 2023 |
1053 |
312.56 |
| Jun 08 2023 |
1054 |
312.56 |
| Jun 01 2023 |
1049 |
312.56 |
| May 25 2023 |
1042 |
312.56 |
| May 18 2023 |
1042 |
312.56 |
| May 11 2023 |
1042 |
312.56 |
| May 04 2023 |
1042 |
312.56 |
| Apr 27 2023 |
1044 |
312.56 |
| Apr 20 2023 |
1044 |
312.56 |
| Apr 13 2023 |
1044 |
312.56 |
| Apr 06 2023 |
1044 |
312.56 |
| Mar 30 2023 |
1059 |
312.56 |
| Mar 23 2023 |
1059 |
312.56 |
| Mar 16 2023 |
1059 |
312.56 |
| Mar 09 2023 |
1059 |
312.56 |
| Mar 02 2023 |
1044 |
312.56 |
| Feb 23 2023 |
1044 |
312.56 |
| Feb 16 2023 |
1053 |
312.56 |
| Feb 09 2023 |
1067 |
312.56 |
| Feb 02 2023 |
1082 |
312.56 |
| Jan 26 2023 |
1085 |
312.56 |
| Jan 19 2023 |
1084 |
312.56 |
| Jan 12 2023 |
1024 |
312.56 |
| Jan 05 2023 |
1258 |
312.56 |
| Dec 29 2022 |
1246 |
312.56 |
| Dec 22 2022 |
1545 |
312.56 |
| Dec 15 2022 |
1519 |
312.56 |
| Dec 08 2022 |
1530 |
312.56 |
| Dec 01 2022 |
1537 |
312.56 |
| Nov 24 2022 |
1525 |
312.56 |
| Nov 17 2022 |
1509 |
312.56 |
| Nov 10 2022 |
1506 |
312.56 |
| Nov 03 2022 |
1500 |
312.56 |
| Oct 27 2022 |
1465 |
312.56 |
| Dec 02 2021 |
2230 |
351.01 |
| Nov 25 2021 |
2250 |
351.01 |
| Nov 18 2021 |
2294 |
351.01 |
| Nov 11 2021 |
2301 |
351.01 |
| Nov 04 2021 |
2301 |
351.01 |
| Oct 28 2021 |
2259 |
351.01 |
| Oct 21 2021 |
2347 |
351.01 |
| Oct 14 2021 |
2340 |
351.01 |
| Oct 07 2021 |
2189 |
351.01 |
| Sep 30 2021 |
2861 |
376.53 |
| Sep 23 2021 |
2749 |
376.53 |
| Sep 16 2021 |
2706 |
376.53 |
| Sep 09 2021 |
2658 |
376.53 |
| Sep 02 2021 |
2684 |
376.53 |
| Aug 26 2021 |
2677 |
376.53 |
| Aug 19 2021 |
2678 |
376.53 |
| Aug 12 2021 |
2673 |
376.53 |
| Aug 05 2021 |
2718 |
376.53 |
| Jul 29 2021 |
2740 |
376.53 |
| Jun 03 2021 |
2789 |
376.53 |
| Dec 04 2020 |
3213 |
351.01 |
| Nov 27 2020 |
3149 |
351.01 |
| Nov 20 2020 |
3531 |
351.01 |
| Nov 13 2020 |
3724 |
351.01 |
| Nov 06 2020 |
3990 |
351.01 |
| Oct 30 2020 |
4240 |
351.01 |
| Oct 23 2020 |
4511 |
351.01 |
| Oct 16 2020 |
4673 |
351.01 |
| Oct 09 2020 |
4851 |
351.01 |
| Oct 02 2020 |
6439 |
376.53 |
| Sep 25 2020 |
6576 |
376.53 |
| Sep 18 2020 |
6742 |
376.53 |
| Sep 11 2020 |
6804 |
376.53 |
| Sep 04 2020 |
6894 |
376.53 |
| Aug 28 2020 |
6946 |
376.53 |
| Aug 21 2020 |
6981 |
376.53 |
| Aug 14 2020 |
6988 |
376.53 |
| Aug 07 2020 |
7054 |
376.53 |
| Jul 31 2020 |
7086 |
376.53 |
| Jul 24 2020 |
7086 |
376.53 |
| Jul 17 2020 |
7098 |
376.53 |
| Jul 10 2020 |
7121 |
376.53 |
| Jul 03 2020 |
7145 |
376.53 |
| Jun 26 2020 |
7145 |
376.53 |
| Jun 19 2020 |
7145 |
376.53 |
| Jun 12 2020 |
7149 |
376.53 |
| Jun 05 2020 |
7163 |
376.53 |
| May 29 2020 |
7174 |
376.53 |
| May 22 2020 |
7190 |
376.53 |
| May 15 2020 |
7190 |
376.53 |
| May 08 2020 |
7190 |
376.53 |
| May 01 2020 |
7193 |
376.53 |
| Apr 24 2020 |
7218 |
376.53 |
| Apr 17 2020 |
7218 |
376.53 |
| Apr 10 2020 |
7218 |
376.53 |
| Apr 03 2020 |
7218 |
376.53 |
| Mar 27 2020 |
7218 |
376.53 |
| Mar 20 2020 |
7223 |
376.53 |
| Mar 13 2020 |
7223 |
376.53 |
| Mar 06 2020 |
7223 |
376.53 |
| Feb 28 2020 |
7221 |
376.53 |
| Feb 21 2020 |
7246 |
376.53 |
| Feb 14 2020 |
7251 |
376.53 |
| Feb 07 2020 |
7261 |
376.53 |
| Jan 31 2020 |
7285 |
376.53 |
| Jan 24 2020 |
6997 |
376.53 |
| Jan 17 2020 |
7021 |
376.53 |
| Jan 10 2020 |
7474 |
376.53 |
| Jan 03 2020 |
7430 |
376.53 |
| Dec 27 2019 |
7433 |
376.53 |
| Dec 20 2019 |
7439 |
376.53 |
| Dec 13 2019 |
7472 |
376.53 |
| Dec 06 2019 |
9322 |
402.05 |
| Nov 29 2019 |
9498 |
402.05 |
| Nov 22 2019 |
9539 |
402.05 |
| Nov 15 2019 |
9606 |
402.05 |
| Nov 08 2019 |
11744 |
425.42 |
| Nov 01 2019 |
11749 |
425.42 |
| Oct 25 2019 |
10136 |
407.97 |
| Oct 18 2019 |
9315 |
401.08 |
| Oct 11 2019 |
7867 |
382.36 |
| Oct 04 2019 |
7935 |
382.36 |
| Sep 27 2019 |
7680 |
379.62 |
| Sep 20 2019 |
7562 |
379.62 |
| Sep 13 2019 |
7614 |
379.62 |
| Sep 06 2019 |
7427 |
379.62 |
| Aug 30 2019 |
7454 |
379.62 |
| Aug 23 2019 |
7469 |
379.62 |
| Aug 16 2019 |
7421 |
379.62 |
| Aug 09 2019 |
7421 |
379.62 |
| Aug 02 2019 |
7425 |
379.62 |
| Jul 26 2019 |
7429 |
379.62 |
| Jul 19 2019 |
7442 |
379.62 |
| Jul 12 2019 |
7452 |
379.62 |
| Jul 05 2019 |
7463 |
379.62 |
| Jun 28 2019 |
7478 |
379.62 |
| Jun 21 2019 |
7492 |
379.62 |
| Jun 14 2019 |
7485 |
379.62 |
| Jun 07 2019 |
7487 |
379.62 |
| May 31 2019 |
7500 |
379.62 |
| May 24 2019 |
7494 |
379.62 |
| May 17 2019 |
7512 |
379.62 |
| May 10 2019 |
7507 |
379.62 |
| May 03 2019 |
7512 |
379.62 |
| Apr 26 2019 |
7506 |
379.62 |
| Apr 19 2019 |
7508 |
379.62 |
| Apr 12 2019 |
7510 |
379.62 |
| Apr 05 2019 |
7510 |
379.62 |
| Mar 29 2019 |
7510 |
379.62 |
| Mar 22 2019 |
7508 |
379.62 |
| Mar 15 2019 |
7516 |
379.62 |
| Mar 08 2019 |
7487 |
379.62 |
| Mar 01 2019 |
7490 |
379.62 |
| Feb 22 2019 |
7486 |
379.62 |
| Feb 15 2019 |
7501 |
379.62 |
| Feb 08 2019 |
7487 |
379.62 |
| Feb 01 2019 |
7508 |
379.62 |
| Jan 25 2019 |
7509 |
379.62 |
| Jan 18 2019 |
7213 |
379.62 |
| Jan 11 2019 |
7628 |
379.62 |
| Jan 04 2019 |
7689 |
379.62 |
| Dec 28 2018 |
7707 |
379.62 |
| Dec 21 2018 |
7646 |
379.62 |
| Dec 14 2018 |
7665 |
379.62 |
| Dec 07 2018 |
7752 |
379.62 |
| Nov 30 2018 |
7863 |
379.62 |
| Nov 23 2018 |
7898 |
379.62 |
| Nov 16 2018 |
7988 |
379.62 |
| Nov 09 2018 |
7909 |
379.62 |
| Nov 02 2018 |
7965 |
379.62 |
| Oct 26 2018 |
7996 |
382.02 |
| Oct 19 2018 |
9396 |
398.54 |
| Oct 12 2018 |
12385 |
431.05 |
| Oct 05 2018 |
14814 |
456.9 |
| Sep 28 2018 |
11896 |
428.45 |
| Sep 21 2018 |
9279 |
400 |
| Sep 14 2018 |
9143 |
400 |
| Sep 07 2018 |
9128 |
400 |
| Aug 31 2018 |
9068 |
400 |
| Aug 24 2018 |
9028 |
400 |
| Aug 17 2018 |
9027 |
400 |
| Aug 10 2018 |
9031 |
400 |
| Aug 03 2018 |
9049 |
400 |
| Jul 27 2018 |
9055 |
400 |
| Jul 20 2018 |
9062 |
400 |
| Jul 13 2018 |
9062 |
400 |
| Jul 06 2018 |
9056 |
400 |
| Jun 29 2018 |
9102 |
400 |
| Jun 22 2018 |
9101 |
400 |
| Jun 15 2018 |
9117 |
400 |
| Jun 08 2018 |
9134 |
400 |
| Jun 01 2018 |
9126 |
400 |
| May 25 2018 |
9133 |
400 |
| May 18 2018 |
9122 |
400 |
| May 11 2018 |
9143 |
400 |
| May 04 2018 |
9190 |
400 |
| Apr 27 2018 |
9185 |
400 |
| Apr 20 2018 |
9208 |
400 |
| Apr 13 2018 |
9207 |
400 |
| Apr 06 2018 |
9208 |
400 |
| Mar 30 2018 |
9208 |
400 |
| Mar 23 2018 |
9207 |
400 |
| Mar 16 2018 |
9199 |
400 |
| Mar 09 2018 |
9199 |
400 |
| Mar 02 2018 |
9203 |
400 |
| Feb 23 2018 |
9202 |
400 |
| Feb 16 2018 |
9211 |
400 |
| Feb 09 2018 |
9206 |
400 |
| Feb 02 2018 |
9222 |
400 |
| Jan 26 2018 |
9257 |
400 |
| Jan 19 2018 |
9235 |
400 |
| Jan 12 2018 |
8924 |
400 |
| Jan 05 2018 |
9159 |
400 |
| Dec 29 2017 |
9178 |
400 |
| Dec 22 2017 |
9164 |
400 |
| Dec 15 2017 |
9132 |
400 |
| Dec 08 2017 |
9311 |
400 |
| Dec 01 2017 |
9379 |
400 |
| Nov 24 2017 |
9411 |
400 |
| Nov 17 2017 |
9435 |
400 |
| Nov 10 2017 |
9680 |
400 |
| Nov 03 2017 |
9661 |
400 |
| Oct 27 2017 |
9582 |
400 |
| Oct 20 2017 |
9593 |
400 |
| Oct 13 2017 |
9420 |
400 |
| Dec 02 2016 |
13928 |
442.45 |
| Nov 25 2016 |
13840 |
442.45 |
| Nov 18 2016 |
13986 |
442.45 |
| Nov 11 2016 |
14115 |
442.45 |
| Nov 04 2016 |
14098 |
442.45 |
| Oct 28 2016 |
14015 |
442.45 |
| Oct 21 2016 |
14124 |
442.45 |
| Oct 14 2016 |
14045 |
442.45 |
| Oct 07 2016 |
14010 |
442.45 |
| Sep 30 2016 |
13963 |
442.45 |
| Sep 23 2016 |
13711 |
442.45 |
| Sep 16 2016 |
13435 |
442.45 |
| Sep 09 2016 |
13339 |
442.45 |
| Sep 02 2016 |
13301 |
442.45 |
| Aug 26 2016 |
13331 |
442.45 |
| Aug 19 2016 |
13029 |
442.45 |
| Aug 12 2016 |
13018 |
442.45 |
| Aug 05 2016 |
13035 |
442.45 |
| Jul 29 2016 |
13036 |
442.45 |
| Jul 22 2016 |
13015 |
442.45 |
| Jun 28 2016 |
13016 |
442.45 |
| Jun 21 2016 |
13070 |
442.45 |
| Jun 14 2016 |
13070 |
442.45 |
| Jun 07 2016 |
13071 |
442.45 |
| May 31 2016 |
13077 |
442.45 |
| May 24 2016 |
13077 |
442.45 |
| May 17 2016 |
13065 |
442.45 |
| May 10 2016 |
13065 |
442.45 |
| May 03 2016 |
13066 |
442.45 |
| Apr 26 2016 |
13066 |
442.45 |
| Apr 19 2016 |
13052 |
442.45 |
| Apr 12 2016 |
13088 |
442.45 |
| Apr 05 2016 |
13088 |
442.45 |
| Mar 29 2016 |
13088 |
442.45 |
| Mar 22 2016 |
13081 |
442.45 |
| Mar 15 2016 |
13079 |
442.45 |
| Mar 08 2016 |
13091 |
442.45 |
| Mar 01 2016 |
13087 |
442.45 |
| Feb 23 2016 |
13080 |
442.45 |
| Feb 16 2016 |
13032 |
442.45 |
| Feb 09 2016 |
13032 |
442.45 |
| Feb 02 2016 |
12980 |
442.45 |
| Jan 26 2016 |
13011 |
442.45 |
| Jan 19 2016 |
13021 |
442.45 |
| Jan 12 2016 |
12609 |
442.45 |
| Jan 05 2016 |
12938 |
442.45 |
| Dec 29 2015 |
12955 |
442.45 |
| Dec 22 2015 |
12831 |
442.45 |
| Dec 15 2015 |
12748 |
442.45 |
| Dec 08 2015 |
5029 |
349.88 |
| Dec 01 2015 |
4985 |
349.88 |
| Nov 24 2015 |
4955 |
349.88 |
| Nov 17 2015 |
4733 |
349.88 |
| Nov 10 2015 |
4697 |
349.88 |
| Nov 03 2015 |
3959 |
335.55 |
| Oct 27 2015 |
3824 |
332.07 |
| Oct 20 2015 |
3779 |
332.07 |
| Oct 13 2015 |
3607 |
331.99 |
| Oct 06 2015 |
2900 |
312.81 |
| Sep 29 2015 |
2933 |
312.81 |
| Sep 22 2015 |
5383 |
312.81 |
| Sep 15 2015 |
4781 |
312.81 |
| Sep 14 2015 |
2869 |
312.81 |
| Sep 07 2015 |
2891 |
312.81 |
| Aug 31 2015 |
2859 |
312.81 |
| Aug 24 2015 |
2837 |
312.81 |
| Aug 17 2015 |
2839 |
312.81 |
| Aug 10 2015 |
2843 |
312.81 |
| Aug 03 2015 |
2843 |
312.81 |
| Jul 27 2015 |
2843 |
312.81 |
| Jul 20 2015 |
2843 |
312.81 |
| Jul 13 2015 |
2843 |
312.81 |
| Jul 06 2015 |
2843 |
312.81 |
| Jun 29 2015 |
2843 |
312.81 |
| Jun 22 2015 |
2843 |
312.81 |
| Jun 15 2015 |
2843 |
312.81 |
| Jun 08 2015 |
2877 |
312.81 |
| Jun 01 2015 |
2877 |
312.81 |
| May 25 2015 |
2877 |
312.81 |
| May 18 2015 |
2877 |
312.81 |
| May 11 2015 |
2877 |
312.81 |
| May 04 2015 |
2877 |
312.81 |
| Apr 27 2015 |
2877 |
312.81 |
| Apr 20 2015 |
2874 |
312.81 |
| Apr 13 2015 |
2874 |
312.81 |
| Apr 06 2015 |
2878 |
312.81 |
| Mar 30 2015 |
2878 |
312.81 |
| Mar 23 2015 |
2881 |
312.81 |
| Mar 16 2015 |
2879 |
312.81 |
| Mar 09 2015 |
2879 |
312.81 |
| Mar 02 2015 |
2876 |
312.81 |
| Feb 23 2015 |
2842 |
312.81 |
| Feb 16 2015 |
2843 |
312.81 |
| Feb 09 2015 |
2849 |
312.81 |
| Feb 02 2015 |
2853 |
312.81 |
| Jan 26 2015 |
2850 |
312.81 |
| Jan 19 2015 |
2838 |
312.81 |
| Jan 12 2015 |
2780 |
312.81 |
| Jan 05 2015 |
2897 |
312.81 |
| Dec 29 2014 |
2865 |
312.81 |
| Dec 22 2014 |
2876 |
312.81 |
| Dec 15 2014 |
2795 |
312.81 |
| Dec 08 2014 |
2799 |
312.81 |
| Dec 01 2014 |
2867 |
312.81 |
| Nov 24 2014 |
2907 |
312.81 |
| Nov 17 2014 |
2922 |
312.81 |
| Nov 10 2014 |
3555 |
329.1 |
| Nov 03 2014 |
4215 |
343.88 |
| Oct 27 2014 |
4106 |
340.88 |
| Oct 20 2014 |
8082 |
400.04 |
| Oct 13 2014 |
7993 |
400.04 |
| Oct 06 2014 |
8777 |
410.48 |
| Sep 29 2014 |
8873 |
410.48 |
| Sep 22 2014 |
8912 |
410.48 |
| Sep 15 2014 |
8902 |
410.48 |
| Sep 08 2014 |
8896 |
410.48 |
| Sep 01 2014 |
8937 |
410.48 |
| Aug 25 2014 |
8945 |
410.48 |
| Aug 18 2014 |
8947 |
410.48 |
| Aug 11 2014 |
8947 |
410.48 |
| Aug 04 2014 |
8947 |
410.48 |
| Jul 28 2014 |
8947 |
410.48 |
| Jul 21 2014 |
8961 |
410.48 |
| Jul 14 2014 |
8961 |
410.48 |
| Jul 07 2014 |
8961 |
410.48 |
| Jun 30 2014 |
8961 |
410.48 |
| Jun 23 2014 |
8961 |
410.48 |
| Jun 16 2014 |
8961 |
410.48 |
| Jun 09 2014 |
8961 |
410.48 |
| Jun 02 2014 |
8961 |
410.48 |
| May 26 2014 |
8961 |
410.48 |
| May 19 2014 |
8961 |
410.48 |
| May 12 2014 |
8963 |
410.48 |
| May 05 2014 |
8963 |
410.48 |
| Apr 28 2014 |
8964 |
410.48 |
| Apr 21 2014 |
8964 |
410.48 |
| Apr 14 2014 |
8974 |
410.48 |
| Apr 07 2014 |
8974 |
410.48 |
| Mar 31 2014 |
8975 |
410.48 |
| Mar 24 2014 |
8975 |
410.48 |
| Mar 17 2014 |
8975 |
410.48 |
| Mar 10 2014 |
8975 |
410.48 |
| Mar 03 2014 |
8975 |
410.48 |
| Feb 24 2014 |
8972 |
410.48 |
| Feb 17 2014 |
8980 |
410.48 |
| Feb 10 2014 |
8978 |
410.48 |
| Feb 03 2014 |
8966 |
410.48 |
| Jan 27 2014 |
9031 |
410.48 |
| Jan 20 2014 |
8989 |
410.48 |
| Jan 13 2014 |
8830 |
410.48 |
| Jan 06 2014 |
8791 |
410.48 |
| Dec 30 2013 |
8877 |
410.48 |
| Dec 23 2013 |
8690 |
410.48 |
| Dec 16 2013 |
9211 |
417.99 |
| Dec 09 2013 |
9251 |
417.99 |
| Dec 02 2013 |
9414 |
417.99 |
| Nov 25 2013 |
12127 |
445.02 |
| Nov 18 2013 |
11533 |
437.87 |
| Nov 11 2013 |
11486 |
437.87 |
