| Nov 02 2018 |
16435 |
466.36 |
| Oct 26 2018 |
16195 |
466.36 |
| Oct 19 2018 |
16996 |
473.73 |
| Oct 12 2018 |
16886 |
473.73 |
| Oct 05 2018 |
16574 |
473.73 |
| Sep 28 2018 |
16668 |
473.73 |
| Sep 21 2018 |
16655 |
473.73 |
| Sep 14 2018 |
16436 |
473.73 |
| Sep 07 2018 |
16326 |
473.73 |
| Aug 31 2018 |
16179 |
473.73 |
| Aug 24 2018 |
16124 |
473.73 |
| Aug 17 2018 |
16108 |
473.73 |
| Aug 10 2018 |
16116 |
473.73 |
| Aug 03 2018 |
16139 |
473.73 |
| Jul 27 2018 |
16150 |
473.73 |
| Jul 20 2018 |
16167 |
473.73 |
| Jul 13 2018 |
16165 |
473.73 |
| Jul 06 2018 |
16142 |
473.73 |
| Jun 29 2018 |
16204 |
473.73 |
| Jun 22 2018 |
16204 |
473.73 |
| Jun 15 2018 |
16229 |
473.73 |
| Jun 08 2018 |
16252 |
473.73 |
| Jun 01 2018 |
16240 |
473.73 |
| May 25 2018 |
16264 |
473.73 |
| May 18 2018 |
16232 |
473.73 |
| May 11 2018 |
16261 |
473.73 |
| May 04 2018 |
16337 |
473.73 |
| Apr 27 2018 |
16330 |
473.73 |
| Apr 20 2018 |
16372 |
473.73 |
| Apr 13 2018 |
16367 |
473.73 |
| Apr 06 2018 |
16367 |
473.73 |
| Mar 30 2018 |
16364 |
473.73 |
| Mar 23 2018 |
16364 |
473.73 |
| Mar 16 2018 |
16349 |
473.73 |
| Mar 09 2018 |
16349 |
473.73 |
| Mar 02 2018 |
16355 |
473.73 |
| Feb 23 2018 |
16351 |
473.73 |
| Feb 16 2018 |
16365 |
473.73 |
| Feb 09 2018 |
16359 |
473.73 |
| Feb 02 2018 |
16374 |
473.73 |
| Jan 26 2018 |
16405 |
473.73 |
| Jan 19 2018 |
16353 |
473.73 |
| Jan 12 2018 |
15939 |
473.73 |
| Jan 05 2018 |
16169 |
473.73 |
| Dec 29 2017 |
16213 |
473.73 |
| Dec 22 2017 |
16192 |
473.73 |
| Dec 15 2017 |
16160 |
473.73 |
| Dec 08 2017 |
16494 |
473.73 |
| Dec 01 2017 |
16644 |
473.73 |
| Nov 24 2017 |
16666 |
473.73 |
| Nov 17 2017 |
16827 |
473.73 |
| Nov 10 2017 |
18085 |
481.09 |
| Nov 03 2017 |
18075 |
481.09 |
| Oct 27 2017 |
18093 |
481.09 |
| Nov 03 2015 |
15271 |
468.1 |
| Oct 27 2015 |
15238 |
468.1 |
| Oct 20 2015 |
15165 |
468.1 |
| Oct 13 2015 |
14599 |
468.1 |
| Oct 06 2015 |
15501 |
476.94 |
| Sep 29 2015 |
15596 |
476.94 |
| Sep 22 2015 |
7538 |
476.94 |
| Sep 15 2015 |
13778 |
476.94 |
| Sep 14 2015 |
15048 |
476.94 |
| Sep 07 2015 |
15042 |
476.94 |
| Aug 31 2015 |
15062 |
476.94 |
| Aug 24 2015 |
14985 |
476.94 |
| Aug 17 2015 |
15006 |
476.94 |
| Aug 10 2015 |
15019 |
476.94 |
| Aug 03 2015 |
15019 |
476.94 |
| Jul 27 2015 |
15019 |
476.94 |
| Jul 20 2015 |
15018 |
476.94 |
| Jul 13 2015 |
15018 |
476.94 |
| Jul 06 2015 |
15018 |
476.94 |
| Jun 29 2015 |
15018 |
476.94 |
| Jun 22 2015 |
15018 |
476.94 |
| Jun 15 2015 |
15018 |
476.94 |
| Jun 08 2015 |
15125 |
476.94 |
| Jun 01 2015 |
15125 |
476.94 |
| May 25 2015 |
15125 |
476.94 |
| May 18 2015 |
15125 |
476.94 |
| May 11 2015 |
15125 |
476.94 |
| May 04 2015 |
15125 |
476.94 |
| Apr 27 2015 |
15109 |
476.94 |
| Apr 20 2015 |
15095 |
476.94 |
| Apr 13 2015 |
15095 |
476.94 |
| Apr 06 2015 |
15119 |
476.94 |
| Mar 30 2015 |
15119 |
476.94 |
| Mar 23 2015 |
15138 |
476.94 |
| Mar 16 2015 |
15128 |
476.94 |
| Mar 09 2015 |
15127 |
476.94 |
| Mar 02 2015 |
15115 |
476.94 |
| Feb 23 2015 |
15007 |
476.94 |
| Feb 16 2015 |
14993 |
476.94 |
| Feb 09 2015 |
15005 |
476.94 |
| Feb 02 2015 |
15008 |
476.94 |
| Jan 26 2015 |
14989 |
476.94 |
| Jan 19 2015 |
14970 |
476.94 |
| Jan 12 2015 |
14847 |
476.94 |
| Jan 05 2015 |
15150 |
476.94 |
| Dec 29 2014 |
15139 |
476.94 |
| Dec 22 2014 |
15186 |
476.94 |
| Dec 15 2014 |
14925 |
476.94 |
| Dec 08 2014 |
15066 |
476.94 |
| Dec 01 2014 |
15129 |
476.94 |
| Nov 24 2014 |
15172 |
476.94 |
| Nov 17 2014 |
15291 |
476.94 |
| Nov 10 2014 |
16283 |
485.79 |
| Nov 03 2014 |
16180 |
485.79 |
| Oct 27 2014 |
16212 |
485.79 |
| Oct 20 2014 |
28617 |
616.22 |
| Oct 13 2014 |
28537 |
616.22 |
| Oct 06 2014 |
28046 |
616.22 |
| Sep 29 2014 |
28252 |
616.22 |
| Sep 22 2014 |
28398 |
616.22 |
| Sep 15 2014 |
28045 |
616.22 |
| Sep 08 2014 |
27736 |
616.22 |
| Sep 01 2014 |
27837 |
616.22 |
| Aug 25 2014 |
27894 |
616.22 |
| Aug 18 2014 |
27910 |
616.22 |
| Aug 11 2014 |
27909 |
616.22 |
| Aug 04 2014 |
27909 |
616.22 |
| Jul 28 2014 |
27909 |
616.22 |
| Jul 21 2014 |
27927 |
616.22 |
| Jul 14 2014 |
27928 |
616.22 |
| Jul 07 2014 |
27928 |
616.22 |
| Jun 30 2014 |
27928 |
616.22 |
| Jun 23 2014 |
27928 |
616.22 |
| Jun 16 2014 |
27928 |
616.22 |
| Jun 09 2014 |
27928 |
616.22 |
| Jun 02 2014 |
27928 |
616.22 |
| May 26 2014 |
27928 |
616.22 |
| May 19 2014 |
27928 |
616.22 |
| May 12 2014 |
27929 |
616.22 |
| May 05 2014 |
27929 |
616.22 |
| Apr 28 2014 |
27930 |
616.22 |
| Apr 21 2014 |
27930 |
616.22 |
| Apr 14 2014 |
27943 |
616.22 |
| Apr 07 2014 |
27943 |
616.22 |
| Mar 31 2014 |
27944 |
616.22 |
| Mar 24 2014 |
27944 |
616.22 |
| Mar 17 2014 |
27944 |
616.22 |
| Mar 10 2014 |
27943 |
616.22 |
| Mar 03 2014 |
27943 |
616.22 |
| Feb 24 2014 |
27937 |
616.22 |
| Feb 17 2014 |
27959 |
616.22 |
| Feb 10 2014 |
27957 |
616.22 |
| Feb 03 2014 |
27953 |
616.22 |
| Jan 27 2014 |
28013 |
616.22 |
| Jan 20 2014 |
27952 |
616.22 |
| Jan 13 2014 |
27779 |
616.22 |
| Jan 06 2014 |
27716 |
616.22 |
| Dec 30 2013 |
27887 |
616.22 |
| Dec 23 2013 |
27679 |
616.22 |
| Dec 16 2013 |
27429 |
616.22 |
| Dec 09 2013 |
27468 |
616.22 |
| Dec 02 2013 |
27758 |
616.22 |
| Nov 25 2013 |
28255 |
616.22 |
| Nov 18 2013 |
28267 |
616.22 |
| Nov 11 2013 |
28320 |
616.22 |
