| Oct 27 2017 |
7915 |
380.62 |
| Oct 20 2017 |
10322 |
407.77 |
| Oct 13 2017 |
10140 |
407.77 |
| Oct 06 2017 |
10058 |
407.77 |
| Sep 29 2017 |
10042 |
407.77 |
| Sep 22 2017 |
10046 |
407.77 |
| Sep 15 2017 |
10051 |
407.77 |
| Sep 08 2017 |
10011 |
407.77 |
| Sep 01 2017 |
10027 |
407.77 |
| Aug 25 2017 |
10036 |
407.77 |
| Aug 18 2017 |
10059 |
407.77 |
| Aug 11 2017 |
10016 |
407.77 |
| Aug 04 2017 |
10032 |
407.77 |
| Jul 28 2017 |
10030 |
407.77 |
| Jul 21 2017 |
10048 |
407.77 |
| Jul 14 2017 |
10052 |
407.77 |
| Jul 07 2017 |
10048 |
407.77 |
| Jun 30 2017 |
10059 |
407.77 |
| Jun 23 2017 |
10057 |
407.77 |
| Jun 16 2017 |
10061 |
407.77 |
| Jun 09 2017 |
10038 |
407.77 |
| Jun 02 2017 |
10031 |
407.77 |
| May 26 2017 |
9914 |
407.77 |
| May 19 2017 |
9930 |
407.77 |
| May 12 2017 |
9890 |
407.77 |
| May 05 2017 |
9861 |
407.77 |
| Apr 28 2017 |
9848 |
407.77 |
| Apr 21 2017 |
9833 |
407.77 |
| Apr 14 2017 |
9842 |
407.77 |
| Apr 07 2017 |
9843 |
407.77 |
| Mar 31 2017 |
9843 |
407.77 |
| Mar 24 2017 |
9844 |
407.77 |
| Mar 17 2017 |
9836 |
407.77 |
| Mar 10 2017 |
9846 |
407.77 |
| Mar 03 2017 |
9846 |
407.77 |
| Feb 24 2017 |
9849 |
407.77 |
| Feb 17 2017 |
9860 |
407.77 |
| Feb 10 2017 |
9878 |
407.77 |
| Feb 03 2017 |
9877 |
407.77 |
| Jan 27 2017 |
9890 |
407.77 |
| Jan 20 2017 |
9907 |
407.77 |
| Jan 13 2017 |
9918 |
407.77 |
| Jan 06 2017 |
10082 |
407.77 |
| Dec 30 2016 |
10123 |
407.77 |
| Dec 23 2016 |
10124 |
407.77 |
| Dec 16 2016 |
10169 |
407.77 |
| Dec 09 2016 |
8893 |
393.48 |
| Dec 02 2016 |
9007 |
393.48 |
| Nov 25 2016 |
8977 |
393.48 |
| Nov 18 2016 |
9020 |
393.48 |
| Nov 11 2016 |
9789 |
400.13 |
| Nov 04 2016 |
9736 |
400.13 |
| Oct 28 2016 |
10057 |
404.97 |
| Oct 21 2016 |
9346 |
396.24 |
| Oct 14 2016 |
9207 |
396.24 |
| Oct 07 2016 |
9202 |
396.24 |
| Sep 30 2016 |
9157 |
396.24 |
| Sep 23 2016 |
8988 |
396.24 |
| Sep 16 2016 |
8804 |
396.24 |
| Sep 09 2016 |
8768 |
396.24 |
| Sep 02 2016 |
8747 |
396.24 |
| Aug 26 2016 |
8771 |
396.24 |
| Aug 19 2016 |
8561 |
396.24 |
| Aug 12 2016 |
8551 |
396.24 |
| Aug 05 2016 |
8565 |
396.24 |
| Jul 29 2016 |
8566 |
396.24 |
| Jul 22 2016 |
8551 |
396.24 |
| Jun 28 2016 |
8552 |
396.24 |
| Jun 21 2016 |
8579 |
396.24 |
| Jun 14 2016 |
8579 |
396.24 |
| Jun 07 2016 |
8579 |
396.24 |
| May 31 2016 |
8580 |
396.24 |
| May 24 2016 |
8580 |
396.24 |
| May 17 2016 |
8572 |
396.24 |
| May 10 2016 |
8572 |
396.24 |
| May 03 2016 |
8572 |
396.24 |
| Apr 26 2016 |
8572 |
396.24 |
| Apr 19 2016 |
8565 |
396.24 |
| Apr 12 2016 |
8585 |
396.24 |
| Apr 05 2016 |
8585 |
396.24 |
| Mar 29 2016 |
8585 |
396.24 |
| Mar 22 2016 |
8583 |
396.24 |
| Mar 15 2016 |
8581 |
396.24 |
| Mar 08 2016 |
8587 |
396.24 |
| Mar 01 2016 |
8583 |
396.24 |
| Feb 23 2016 |
8576 |
396.24 |
| Feb 16 2016 |
8538 |
396.24 |
| Feb 09 2016 |
8538 |
396.24 |
| Feb 02 2016 |
8489 |
396.24 |
| Jan 26 2016 |
8507 |
396.24 |
| Jan 19 2016 |
8515 |
396.24 |
| Jan 12 2016 |
8180 |
396.24 |
| Jan 05 2016 |
8439 |
396.24 |
| Dec 29 2015 |
8445 |
396.24 |
| Dec 22 2015 |
9220 |
406.69 |
| Dec 15 2015 |
9135 |
406.69 |
| Dec 08 2015 |
9309 |
406.69 |
| Dec 01 2015 |
9254 |
406.43 |
| Nov 24 2015 |
9177 |
406.43 |
| Nov 17 2015 |
8584 |
401.89 |
| Nov 10 2015 |
8546 |
401.89 |
| Nov 03 2015 |
8661 |
402.83 |
| Oct 27 2015 |
10505 |
423.39 |
| Oct 20 2015 |
10417 |
423.39 |
| Oct 13 2015 |
10005 |
423.39 |
| Oct 06 2015 |
11076 |
434.19 |
| Sep 29 2015 |
11434 |
436.99 |
| Sep 22 2015 |
32274 |
436.99 |
| Sep 15 2015 |
32735 |
436.99 |
| Sep 14 2015 |
11116 |
436.99 |
| Sep 07 2015 |
11138 |
436.99 |
| Aug 31 2015 |
11111 |
436.99 |
| Aug 24 2015 |
11041 |
436.99 |
| Aug 17 2015 |
11061 |
436.99 |
| Aug 10 2015 |
11072 |
436.99 |
| Aug 03 2015 |
11072 |
436.99 |
| Jul 27 2015 |
11072 |
436.99 |
| Jul 20 2015 |
11071 |
436.99 |
| Jul 13 2015 |
11071 |
436.99 |
| Jul 06 2015 |
11071 |
436.99 |
| Jun 29 2015 |
11071 |
436.99 |
| Jun 22 2015 |
11071 |
436.99 |
| Jun 15 2015 |
11071 |
436.99 |
| Jun 08 2015 |
11157 |
436.99 |
| Jun 01 2015 |
11157 |
436.99 |
| May 25 2015 |
11157 |
436.99 |
| May 18 2015 |
11157 |
436.99 |
| May 11 2015 |
11157 |
436.99 |
| May 04 2015 |
11157 |
436.99 |
| Apr 27 2015 |
11147 |
436.99 |
| Apr 20 2015 |
11138 |
436.99 |
| Apr 13 2015 |
11138 |
436.99 |
| Apr 06 2015 |
11156 |
436.99 |
| Mar 30 2015 |
11156 |
436.99 |
| Mar 23 2015 |
11169 |
436.99 |
| Mar 16 2015 |
11163 |
436.99 |
| Mar 09 2015 |
11162 |
436.99 |
| Mar 02 2015 |
11146 |
436.99 |
| Feb 23 2015 |
11059 |
436.99 |
| Feb 16 2015 |
11049 |
436.99 |
| Feb 09 2015 |
11059 |
436.99 |
| Feb 02 2015 |
11065 |
436.99 |
| Jan 26 2015 |
11055 |
436.99 |
| Jan 19 2015 |
11038 |
436.99 |
| Jan 12 2015 |
10923 |
436.99 |
| Jan 05 2015 |
11186 |
436.99 |
| Dec 29 2014 |
11171 |
436.99 |
| Dec 22 2014 |
11216 |
436.99 |
| Dec 15 2014 |
11021 |
436.99 |
| Dec 08 2014 |
11579 |
442.14 |
| Dec 01 2014 |
11613 |
442.14 |
| Nov 24 2014 |
11619 |
442.14 |
| Nov 17 2014 |
11725 |
442.14 |
| Nov 10 2014 |
11788 |
442.14 |
| Nov 03 2014 |
11716 |
442.48 |
| Oct 27 2014 |
11719 |
442.48 |
| Oct 20 2014 |
13320 |
456.88 |
| Oct 13 2014 |
13259 |
456.88 |
| Oct 06 2014 |
13664 |
462.62 |
| Sep 29 2014 |
13838 |
462.62 |
| Sep 22 2014 |
13942 |
462.62 |
| Sep 15 2014 |
13836 |
462.62 |
| Sep 08 2014 |
13789 |
462.62 |
| Sep 01 2014 |
13854 |
462.62 |
| Aug 25 2014 |
13872 |
462.62 |
| Aug 18 2014 |
13878 |
462.62 |
| Aug 11 2014 |
13878 |
462.62 |
| Aug 04 2014 |
13878 |
462.62 |
| Jul 28 2014 |
13878 |
462.62 |
| Jul 21 2014 |
13897 |
462.62 |
| Jul 14 2014 |
13897 |
462.62 |
| Jul 07 2014 |
13897 |
462.62 |
| Jun 30 2014 |
13897 |
462.62 |
| Jun 23 2014 |
13897 |
462.62 |
| Jun 16 2014 |
13897 |
462.62 |
| Jun 09 2014 |
13897 |
462.62 |
| Jun 02 2014 |
13897 |
462.62 |
| May 26 2014 |
13897 |
462.62 |
| May 19 2014 |
13897 |
462.62 |
| May 12 2014 |
13899 |
462.62 |
| May 05 2014 |
13899 |
462.62 |
| Apr 28 2014 |
13900 |
462.62 |
| Apr 21 2014 |
13900 |
462.62 |
| Apr 14 2014 |
13921 |
462.62 |
| Apr 07 2014 |
13921 |
462.62 |
| Mar 31 2014 |
13922 |
462.62 |
| Mar 24 2014 |
13922 |
462.62 |
| Mar 17 2014 |
13922 |
462.62 |
| Mar 10 2014 |
13922 |
462.62 |
| Mar 03 2014 |
13922 |
462.62 |
| Feb 24 2014 |
13916 |
462.62 |
| Feb 17 2014 |
13930 |
462.62 |
| Feb 10 2014 |
13929 |
462.62 |
| Feb 03 2014 |
13915 |
462.62 |
| Jan 27 2014 |
13980 |
462.62 |
| Jan 20 2014 |
13936 |
462.62 |
| Jan 13 2014 |
13755 |
462.62 |
| Jan 06 2014 |
13706 |
462.62 |
| Dec 30 2013 |
13828 |
462.62 |
| Dec 23 2013 |
13629 |
462.62 |
| Dec 16 2013 |
17126 |
498.96 |
| Dec 09 2013 |
17145 |
498.96 |
| Dec 02 2013 |
17347 |
498.96 |
| Nov 25 2013 |
17639 |
498.96 |
| Nov 18 2013 |
17783 |
498.96 |
| Nov 11 2013 |
17748 |
498.96 |
