| Dec 01 2015 |
19054 |
499.26 |
| Nov 24 2015 |
18890 |
499.26 |
| Nov 17 2015 |
19808 |
511.24 |
| Nov 10 2015 |
20225 |
515.36 |
| Nov 03 2015 |
23485 |
547.74 |
| Oct 27 2015 |
23562 |
547.74 |
| Oct 20 2015 |
23523 |
547.74 |
| Oct 13 2015 |
22878 |
547.74 |
| Oct 06 2015 |
22863 |
547.74 |
| Sep 29 2015 |
22840 |
547.74 |
| Sep 22 2015 |
33916 |
547.74 |
| Sep 15 2015 |
12960 |
547.74 |
| Sep 14 2015 |
19913 |
525.04 |
| Sep 07 2015 |
19866 |
525.04 |
| Aug 31 2015 |
19905 |
525.04 |
| Aug 24 2015 |
19815 |
525.04 |
| Aug 17 2015 |
19848 |
525.04 |
| Aug 10 2015 |
19864 |
525.04 |
| Aug 03 2015 |
19863 |
525.04 |
| Jul 27 2015 |
19863 |
525.04 |
| Jul 20 2015 |
19862 |
525.04 |
| Jul 13 2015 |
19862 |
525.04 |
| Jul 06 2015 |
19862 |
525.04 |
| Jun 29 2015 |
19862 |
525.04 |
| Jun 22 2015 |
19862 |
525.04 |
| Jun 15 2015 |
19862 |
525.04 |
| Jun 08 2015 |
19998 |
525.04 |
| Jun 01 2015 |
19998 |
525.04 |
| May 25 2015 |
19998 |
525.04 |
| May 18 2015 |
19998 |
525.04 |
| May 11 2015 |
19998 |
525.04 |
| May 04 2015 |
19998 |
525.04 |
| Apr 27 2015 |
19979 |
525.04 |
| Apr 20 2015 |
19965 |
525.04 |
| Apr 13 2015 |
19964 |
525.04 |
| Apr 06 2015 |
19997 |
525.04 |
| Mar 30 2015 |
19997 |
525.04 |
| Mar 23 2015 |
20018 |
525.04 |
| Mar 16 2015 |
20004 |
525.04 |
| Mar 09 2015 |
20003 |
525.04 |
| Mar 02 2015 |
19993 |
525.04 |
| Feb 23 2015 |
19858 |
525.04 |
| Feb 16 2015 |
19832 |
525.04 |
| Feb 09 2015 |
19842 |
525.04 |
| Feb 02 2015 |
19850 |
525.04 |
| Jan 26 2015 |
19839 |
525.04 |
| Jan 19 2015 |
19820 |
525.04 |
| Jan 12 2015 |
19684 |
525.04 |
| Jan 05 2015 |
19989 |
525.04 |
| Dec 29 2014 |
19991 |
525.04 |
| Dec 22 2014 |
20035 |
525.04 |
| Dec 15 2014 |
24095 |
573.43 |
| Dec 08 2014 |
24364 |
573.43 |
| Dec 01 2014 |
24415 |
572.33 |
| Nov 24 2014 |
24420 |
572.33 |
| Nov 17 2014 |
22694 |
550.33 |
| Nov 10 2014 |
18982 |
511.28 |
| Nov 03 2014 |
20573 |
527.46 |
| Oct 27 2014 |
20570 |
527.46 |
| Oct 20 2014 |
18978 |
510.22 |
| Oct 13 2014 |
18843 |
510.22 |
| Oct 06 2014 |
18548 |
510.22 |
| Sep 29 2014 |
18769 |
510.22 |
| Sep 22 2014 |
18848 |
510.22 |
| Sep 15 2014 |
18713 |
510.22 |
| Sep 08 2014 |
18604 |
510.22 |
| Sep 01 2014 |
18679 |
510.22 |
| Aug 25 2014 |
18706 |
510.22 |
| Aug 18 2014 |
18715 |
510.22 |
| Aug 11 2014 |
18715 |
510.22 |
| Aug 04 2014 |
18715 |
510.22 |
| Jul 28 2014 |
18715 |
510.22 |
| Jul 21 2014 |
18734 |
510.22 |
| Jul 14 2014 |
18734 |
510.22 |
| Jul 07 2014 |
18734 |
510.22 |
| Jun 30 2014 |
18734 |
510.22 |
| Jun 23 2014 |
18734 |
510.22 |
| Jun 16 2014 |
18734 |
510.22 |
| Jun 09 2014 |
18734 |
510.22 |
| Jun 02 2014 |
18734 |
510.22 |
| May 26 2014 |
18734 |
510.22 |
| May 19 2014 |
18734 |
510.22 |
| May 12 2014 |
18736 |
510.22 |
| May 05 2014 |
18736 |
510.22 |
| Apr 28 2014 |
18737 |
510.22 |
| Apr 21 2014 |
18737 |
510.22 |
| Apr 14 2014 |
18751 |
510.22 |
| Apr 07 2014 |
18751 |
510.22 |
| Mar 31 2014 |
18752 |
510.22 |
| Mar 24 2014 |
18752 |
510.22 |
| Mar 17 2014 |
18752 |
510.22 |
| Mar 10 2014 |
18752 |
510.22 |
| Mar 03 2014 |
18752 |
510.22 |
| Feb 24 2014 |
18746 |
510.22 |
| Feb 17 2014 |
18761 |
510.22 |
| Feb 10 2014 |
18762 |
510.22 |
| Feb 03 2014 |
18751 |
510.22 |
| Jan 27 2014 |
18821 |
510.22 |
| Jan 20 2014 |
18772 |
510.22 |
| Jan 13 2014 |
18582 |
510.22 |
| Jan 06 2014 |
18522 |
510.22 |
| Dec 30 2013 |
18672 |
510.22 |
| Dec 23 2013 |
18454 |
510.22 |
| Dec 16 2013 |
18267 |
510.22 |
| Dec 09 2013 |
19723 |
525.49 |
| Dec 02 2013 |
19970 |
525.78 |
| Nov 25 2013 |
20288 |
525.78 |
| Nov 18 2013 |
22601 |
549.07 |
| Nov 11 2013 |
18450 |
505.97 |
