Dec 22 2022 |
2533 |
311.51 |
Dec 15 2022 |
2518 |
311.51 |
Dec 08 2022 |
2512 |
311.51 |
Dec 01 2022 |
2474 |
311.51 |
Nov 24 2022 |
2481 |
311.51 |
Nov 17 2022 |
2421 |
311.51 |
Nov 10 2022 |
2370 |
311.51 |
Nov 03 2022 |
2300 |
311.51 |
Oct 27 2022 |
2112 |
311.51 |
Oct 20 2022 |
2077 |
311.51 |
Oct 13 2022 |
2055 |
311.51 |
Oct 06 2022 |
2049 |
311.51 |
Sep 29 2022 |
2017 |
311.51 |
Sep 22 2022 |
2010 |
311.51 |
Sep 15 2022 |
1985 |
311.51 |
Sep 08 2022 |
1983 |
311.51 |
Sep 01 2022 |
1985 |
311.51 |
Aug 25 2022 |
1983 |
311.51 |
Aug 18 2022 |
1981 |
311.51 |
Aug 11 2022 |
1988 |
311.51 |
Aug 04 2022 |
1979 |
311.51 |
Jul 28 2022 |
1979 |
311.51 |
Jul 21 2022 |
1979 |
311.51 |
Jul 14 2022 |
1979 |
311.51 |
Jul 07 2022 |
1979 |
311.51 |
Jun 30 2022 |
1979 |
311.51 |
Jun 23 2022 |
1971 |
311.51 |
Jun 16 2022 |
1971 |
311.51 |
Jun 09 2022 |
1973 |
311.51 |
Jun 02 2022 |
1973 |
311.51 |
May 26 2022 |
1972 |
311.51 |
May 19 2022 |
1972 |
311.51 |
May 12 2022 |
1972 |
311.51 |
May 05 2022 |
1972 |
311.51 |
Apr 28 2022 |
1969 |
311.51 |
Apr 21 2022 |
1969 |
311.51 |
Apr 14 2022 |
1969 |
311.51 |
Apr 07 2022 |
1969 |
311.51 |
Mar 31 2022 |
1969 |
311.51 |
Mar 24 2022 |
1969 |
311.51 |
Mar 17 2022 |
1966 |
311.51 |
Mar 10 2022 |
1966 |
311.51 |
Mar 03 2022 |
1966 |
311.51 |
Feb 24 2022 |
1958 |
311.51 |
Feb 17 2022 |
1961 |
311.51 |
Feb 10 2022 |
1968 |
311.51 |
Feb 03 2022 |
1974 |
311.51 |
Jan 27 2022 |
1978 |
311.51 |
Jan 20 2022 |
1889 |
311.51 |
Jan 13 2022 |
1913 |
311.51 |
Jan 06 2022 |
1975 |
309.86 |
Dec 30 2021 |
1987 |
309.86 |
Dec 23 2021 |
2035 |
311.51 |
Dec 16 2021 |
2043 |
311.51 |
Dec 09 2021 |
2035 |
311.51 |
Dec 02 2021 |
2094 |
311.49 |
Nov 25 2021 |
2121 |
311.49 |
Nov 18 2021 |
2134 |
311.59 |
Nov 11 2021 |
2098 |
311.59 |
Nov 04 2021 |
1705 |
319.83 |
Oct 28 2021 |
1642 |
319.83 |
Oct 21 2021 |
1696 |
319.83 |
Oct 14 2021 |
1679 |
319.83 |
Oct 07 2021 |
1596 |
319.83 |
Sep 30 2021 |
1586 |
319.83 |
Jan 10 2020 |
4185 |
320.3 |
Jan 03 2020 |
4178 |
320.3 |
Dec 27 2019 |
4169 |
320.3 |
Dec 20 2019 |
4174 |
320.3 |
Dec 13 2019 |
4192 |
320.3 |
Dec 06 2019 |
4017 |
320.3 |
Nov 29 2019 |
4086 |
320.3 |
Nov 22 2019 |
4109 |
320.3 |
Nov 15 2019 |
4137 |
320.3 |
Nov 08 2019 |
4161 |
320.3 |
Nov 01 2019 |
4170 |
320.3 |
Oct 25 2019 |
4111 |
320.3 |
Oct 18 2019 |
4056 |
320.3 |
Oct 11 2019 |
4086 |
320.3 |
Oct 04 2019 |
4120 |
320.3 |
Sep 27 2019 |
4126 |
320.3 |
Sep 20 2019 |
4803 |
336.46 |
Sep 13 2019 |
4346 |
326.57 |
Sep 06 2019 |
4218 |
326.57 |
Aug 30 2019 |
4251 |
326.57 |
Aug 23 2019 |
4273 |
326.57 |
Aug 16 2019 |
4249 |
326.57 |
Aug 09 2019 |
4249 |
326.57 |
Aug 02 2019 |
4249 |
326.57 |
Jul 26 2019 |
4251 |
326.57 |
Jul 19 2019 |
4254 |
326.57 |
Jul 12 2019 |
4269 |
326.57 |
Jul 05 2019 |
4272 |
326.57 |
Jun 28 2019 |
4268 |
326.57 |
Jun 21 2019 |
4270 |
326.57 |
Jun 14 2019 |
4266 |
326.57 |
Jun 07 2019 |
4267 |
326.57 |
May 31 2019 |
4274 |
326.57 |
May 24 2019 |
4275 |
326.57 |
May 17 2019 |
4284 |
326.57 |
May 10 2019 |
4283 |
326.57 |
May 03 2019 |
4292 |
326.57 |
Apr 26 2019 |
4295 |
326.57 |
Apr 19 2019 |
4299 |
326.57 |
Apr 12 2019 |
4300 |
326.57 |
Apr 05 2019 |
4300 |
326.57 |
Mar 29 2019 |
4300 |
326.57 |
Mar 22 2019 |
4299 |
326.57 |
Mar 15 2019 |
4307 |
326.57 |
Mar 08 2019 |
4299 |
326.57 |
Mar 01 2019 |
4301 |
326.57 |
Feb 22 2019 |
4299 |
326.57 |
Feb 15 2019 |
4308 |
326.57 |
Feb 08 2019 |
4298 |
326.57 |
Feb 01 2019 |
4314 |
326.57 |
Jan 25 2019 |
4311 |
326.57 |
Jan 18 2019 |
4220 |
329.71 |
Jan 11 2019 |
4525 |
329.71 |
Jan 04 2019 |
4567 |
329.71 |
Dec 28 2018 |
4585 |
329.71 |
Dec 21 2018 |
4549 |
329.71 |
Dec 14 2018 |
4521 |
329.71 |
Dec 07 2018 |
4576 |
329.71 |
Nov 30 2018 |
4634 |
329.71 |
Nov 23 2018 |
4625 |
329.71 |
Nov 16 2018 |
4674 |
329.71 |
Nov 09 2018 |
4614 |
329.71 |
Nov 02 2018 |
4630 |
329.71 |
Oct 26 2018 |
4480 |
329.71 |
Oct 19 2018 |
4509 |
329.71 |
Oct 12 2018 |
3488 |
306.8 |
Oct 05 2018 |
3380 |
306.8 |
Sep 28 2018 |
3411 |
306.8 |
Sep 21 2018 |
3432 |
306.8 |
Nov 03 2017 |
5162 |
338.94 |
Oct 27 2017 |
4417 |
326.64 |
Oct 20 2017 |
5041 |
338.06 |
Oct 13 2017 |
4938 |
338.06 |
Oct 06 2017 |
4857 |
338.06 |
Sep 29 2017 |
4844 |
338.06 |
Sep 22 2017 |
4860 |
338.76 |
Sep 15 2017 |
4901 |
338.76 |
Sep 08 2017 |
4866 |
338.76 |
Sep 01 2017 |
4890 |
338.76 |
Aug 25 2017 |
4902 |
338.76 |
Aug 18 2017 |
4902 |
338.76 |
Aug 11 2017 |
4883 |
338.76 |
Aug 04 2017 |
4891 |
338.76 |
Jul 28 2017 |
4889 |
338.76 |
Jul 21 2017 |
4897 |
338.76 |
Jul 14 2017 |
4902 |
338.76 |
Jul 07 2017 |
4901 |
338.76 |
Jun 30 2017 |
4908 |
338.76 |
Jun 23 2017 |
4907 |
338.76 |
Jun 16 2017 |
4909 |
338.76 |
Jun 09 2017 |
4900 |
338.76 |
Jun 02 2017 |
4896 |
338.76 |
May 26 2017 |
4817 |
338.76 |
May 19 2017 |
4838 |
338.76 |
May 12 2017 |
4815 |
338.76 |
May 05 2017 |
4814 |
338.76 |
Apr 28 2017 |
4810 |
338.76 |
Apr 21 2017 |
4795 |
338.76 |
Apr 14 2017 |
4804 |
338.76 |
Apr 07 2017 |
4804 |
338.76 |
Mar 31 2017 |
4804 |
338.76 |
Mar 24 2017 |
4804 |
338.76 |
Mar 17 2017 |
4801 |
338.76 |
Mar 10 2017 |
4808 |
338.76 |
Mar 03 2017 |
4808 |
338.76 |
Feb 24 2017 |
4811 |
338.76 |
Feb 17 2017 |
4817 |
338.76 |
Feb 10 2017 |
4826 |
338.76 |
Feb 03 2017 |
4820 |
338.76 |
Jan 27 2017 |
4831 |
338.76 |
Jan 20 2017 |
4848 |
338.76 |
Jan 13 2017 |
4155 |
325.04 |
Jan 06 2017 |
4239 |
325.04 |
Dec 30 2016 |
4277 |
325.04 |
Dec 23 2016 |
4282 |
325.04 |
Dec 16 2016 |
4284 |
325.04 |
Dec 09 2016 |
4286 |
325.04 |
Dec 02 2016 |
4327 |
325.04 |
Nov 25 2016 |
3984 |
317.69 |
Nov 18 2016 |
3647 |
311 |
Nov 11 2016 |
3476 |
305.81 |
Nov 04 2016 |
3468 |
305.81 |
Oct 28 2016 |
3639 |
311.12 |
Oct 21 2016 |
3655 |
311.12 |
Oct 14 2016 |
3604 |
311.12 |
Oct 07 2016 |
3671 |
311.12 |
Sep 30 2016 |
3601 |
311.12 |
Sep 23 2016 |
3624 |
313.27 |
Sep 16 2016 |
3548 |
313.27 |
Sep 09 2016 |
3582 |
313.27 |
Sep 02 2016 |
3543 |
313.27 |
Aug 26 2016 |
3544 |
313.27 |
Aug 19 2016 |
3417 |
313.27 |
Aug 12 2016 |
3412 |
313.27 |
Aug 05 2016 |
3425 |
313.27 |
Jul 29 2016 |
3425 |
313.27 |
Jul 22 2016 |
3418 |
313.27 |
Jun 28 2016 |
3419 |
313.27 |
Jun 21 2016 |
3429 |
313.27 |
Jun 14 2016 |
3429 |
313.27 |
Jun 07 2016 |
3429 |
313.27 |
May 31 2016 |
3429 |
313.27 |
May 24 2016 |
3429 |
313.27 |
May 17 2016 |
3426 |
313.27 |
May 10 2016 |
3426 |
313.27 |
May 03 2016 |
3426 |
313.27 |
Apr 26 2016 |
3426 |
313.27 |
Apr 19 2016 |
3426 |
313.27 |
Apr 12 2016 |
3433 |
313.27 |
Apr 05 2016 |
3433 |
313.27 |
Mar 29 2016 |
3433 |
313.27 |
Mar 22 2016 |
3432 |
313.27 |
Mar 15 2016 |
3431 |
313.27 |
Mar 08 2016 |
3434 |
313.27 |
Mar 01 2016 |
3433 |
313.27 |
Feb 23 2016 |
3431 |
313.27 |
Feb 16 2016 |
3415 |
313.27 |
Feb 09 2016 |
3415 |
313.27 |
Feb 02 2016 |
4564 |
339.77 |
Jan 26 2016 |
4573 |
339.77 |
Jan 19 2016 |
4577 |
339.77 |
Jan 12 2016 |
4316 |
339.77 |
Jan 05 2016 |
4486 |
339.77 |
Dec 29 2015 |
4486 |
339.77 |
Dec 22 2015 |
4423 |
339.77 |
Dec 15 2015 |
4368 |
339.77 |
Dec 08 2015 |
4448 |
339.77 |
Dec 01 2015 |
4935 |
349.18 |
Nov 24 2015 |
4904 |
349.18 |
Nov 17 2015 |
6564 |
377.16 |
Nov 10 2015 |
8216 |
398.44 |
Nov 03 2015 |
10393 |
421.86 |
Oct 27 2015 |
10362 |
421.86 |
Oct 20 2015 |
9222 |
409.97 |
Oct 13 2015 |
8824 |
409.97 |
Oct 06 2015 |
8835 |
409.97 |
Sep 29 2015 |
8910 |
409.97 |
Sep 22 2015 |
18086 |
409.32 |
Sep 15 2015 |
28163 |
409.32 |
Sep 14 2015 |
8604 |
409.32 |
Sep 07 2015 |
8141 |
403.24 |
Aug 31 2015 |
8805 |
411.53 |
Aug 24 2015 |
8764 |
411.53 |
Aug 17 2015 |
8773 |
411.53 |
Aug 10 2015 |
8780 |
411.53 |
Aug 03 2015 |
8780 |
411.53 |
Jul 27 2015 |
8780 |
411.53 |
Jul 20 2015 |
8781 |
411.53 |
Jul 13 2015 |
8781 |
411.53 |
Jul 06 2015 |
8781 |
411.53 |
Jun 29 2015 |
8781 |
411.53 |
Jun 22 2015 |
8781 |
411.53 |
Jun 15 2015 |
8781 |
411.53 |
Jun 08 2015 |
8852 |
411.53 |
Jun 01 2015 |
8852 |
411.53 |
May 25 2015 |
8852 |
411.53 |
May 18 2015 |
8852 |
411.53 |
May 11 2015 |
8852 |
411.53 |
May 04 2015 |
8852 |
411.53 |
Apr 27 2015 |
8846 |
411.53 |
Apr 20 2015 |
8837 |
411.53 |
Apr 13 2015 |
8836 |
411.53 |
Apr 06 2015 |
8852 |
411.53 |
Mar 30 2015 |
8852 |
411.53 |
Mar 23 2015 |
8863 |
411.53 |
Mar 16 2015 |
8857 |
411.53 |
Mar 09 2015 |
8857 |
411.53 |
Mar 02 2015 |
8847 |
411.53 |
Feb 23 2015 |
8775 |
411.53 |
Feb 16 2015 |
8769 |
411.53 |
Feb 09 2015 |
8779 |
411.53 |
Feb 02 2015 |
8785 |
411.53 |
Jan 26 2015 |
8778 |
411.53 |
Jan 19 2015 |
8761 |
411.53 |
Jan 12 2015 |
8659 |
411.53 |
Jan 05 2015 |
10012 |
424.2 |
Dec 29 2014 |
10001 |
424.2 |
Dec 22 2014 |
10041 |
424.2 |
Dec 15 2014 |
9875 |
424.2 |
Dec 08 2014 |
9928 |
424.2 |
Dec 01 2014 |
8464 |
407.4 |
Nov 24 2014 |
8491 |
407.4 |
Nov 17 2014 |
8524 |
407.4 |
Nov 10 2014 |
8568 |
407.4 |
Nov 03 2014 |
8451 |
407.4 |
Oct 27 2014 |
8514 |
407.4 |
Oct 20 2014 |
9427 |
416.35 |
Oct 13 2014 |
9366 |
416.35 |
Oct 06 2014 |
10078 |
425.3 |
Sep 29 2014 |
10185 |
425.3 |
Sep 22 2014 |
10197 |
425.3 |
Sep 15 2014 |
10155 |
425.3 |
Sep 08 2014 |
10154 |
425.3 |
Sep 01 2014 |
10202 |
425.3 |
Aug 25 2014 |
10216 |
425.3 |
Aug 18 2014 |
10216 |
425.3 |
Aug 11 2014 |
10216 |
425.3 |
Aug 04 2014 |
10216 |
425.3 |
Jul 28 2014 |
10216 |
425.3 |
Jul 21 2014 |
10233 |
425.3 |
Jul 14 2014 |
10233 |
425.3 |
Jul 07 2014 |
10233 |
425.3 |
Jun 30 2014 |
10233 |
425.3 |
Jun 23 2014 |
10233 |
425.3 |
Jun 16 2014 |
10233 |
425.3 |
Jun 09 2014 |
10233 |
425.3 |
Jun 02 2014 |
10233 |
425.3 |
May 26 2014 |
10233 |
425.3 |
May 19 2014 |
10233 |
425.3 |
May 12 2014 |
10235 |
425.3 |
May 05 2014 |
10235 |
425.3 |
Apr 28 2014 |
10236 |
425.3 |
Apr 21 2014 |
10236 |
425.3 |
Apr 14 2014 |
10253 |
425.3 |
Apr 07 2014 |
10253 |
425.3 |
Mar 31 2014 |
10254 |
425.3 |
Mar 24 2014 |
10254 |
425.3 |
Mar 17 2014 |
10254 |
425.3 |
Mar 10 2014 |
10254 |
425.3 |
Mar 03 2014 |
10254 |
425.3 |
Feb 24 2014 |
10250 |
425.3 |
Feb 17 2014 |
10262 |
425.3 |
Feb 10 2014 |
10261 |
425.3 |
Feb 03 2014 |
10247 |
425.3 |
Jan 27 2014 |
10311 |
425.3 |
Jan 20 2014 |
10272 |
425.3 |
Jan 13 2014 |
10111 |
425.3 |
Jan 06 2014 |
10060 |
425.3 |
Dec 30 2013 |
10168 |
425.3 |
Dec 23 2013 |
9963 |
425.3 |
Dec 16 2013 |
9857 |
425.3 |
Dec 09 2013 |
9893 |
425.3 |
Dec 02 2013 |
10068 |
425.3 |
Nov 25 2013 |
10250 |
425.3 |
Nov 18 2013 |
10353 |
425.3 |
Nov 11 2013 |
10266 |
425.3 |