| Oct 27 2017 |
30202 |
607.37 |
| Oct 20 2017 |
30150 |
607.37 |
| Oct 13 2017 |
29841 |
607.37 |
| Oct 06 2017 |
29508 |
607.37 |
| Sep 29 2017 |
29865 |
612.27 |
| Sep 22 2017 |
29677 |
612.27 |
| Sep 15 2017 |
28806 |
601.51 |
| Sep 08 2017 |
25697 |
567.94 |
| Sep 01 2017 |
25735 |
567.94 |
| Aug 25 2017 |
25721 |
567.94 |
| Aug 18 2017 |
25754 |
567.94 |
| Aug 11 2017 |
25618 |
567.94 |
| Aug 04 2017 |
25649 |
567.94 |
| Jul 28 2017 |
25646 |
567.94 |
| Jul 21 2017 |
25676 |
567.94 |
| Jul 14 2017 |
25675 |
567.94 |
| Jul 07 2017 |
25668 |
567.94 |
| Jun 30 2017 |
25679 |
567.94 |
| Jun 23 2017 |
25676 |
567.94 |
| Jun 16 2017 |
25678 |
567.94 |
| Jun 09 2017 |
25649 |
567.94 |
| Jun 02 2017 |
25656 |
567.94 |
| May 26 2017 |
25446 |
567.94 |
| May 19 2017 |
25491 |
567.94 |
| May 12 2017 |
25431 |
567.94 |
| May 05 2017 |
25335 |
567.94 |
| Apr 28 2017 |
25299 |
567.94 |
| Apr 21 2017 |
25269 |
567.94 |
| Apr 14 2017 |
25309 |
567.94 |
| Apr 07 2017 |
25310 |
567.94 |
| Mar 31 2017 |
25309 |
567.94 |
| Mar 24 2017 |
25311 |
567.94 |
| Mar 17 2017 |
25304 |
567.94 |
| Mar 10 2017 |
25323 |
567.94 |
| Mar 03 2017 |
25323 |
567.94 |
| Feb 24 2017 |
25325 |
567.94 |
| Feb 17 2017 |
25343 |
567.94 |
| Feb 10 2017 |
25369 |
567.94 |
| Feb 03 2017 |
25362 |
567.94 |
| Jan 27 2017 |
25333 |
567.94 |
| Jan 20 2017 |
25347 |
567.94 |
| Jan 13 2017 |
25379 |
567.94 |
| Jan 06 2017 |
25705 |
567.94 |
| Dec 30 2016 |
25792 |
567.94 |
| Dec 23 2016 |
25788 |
567.94 |
| Dec 16 2016 |
25828 |
567.94 |
| Dec 09 2016 |
26030 |
567.94 |
| Dec 02 2016 |
26570 |
567.94 |
| Nov 25 2016 |
26455 |
567.94 |
| Nov 18 2016 |
26957 |
567.94 |
| Nov 11 2016 |
27490 |
569.09 |
| Nov 04 2016 |
27665 |
569.09 |
| Oct 28 2016 |
27619 |
568.05 |
| Oct 21 2016 |
27060 |
561.11 |
| Oct 14 2016 |
27117 |
561.11 |
| Oct 07 2016 |
26944 |
561.11 |
| Sep 30 2016 |
26360 |
555.55 |
| Sep 23 2016 |
25853 |
555.55 |
| Sep 16 2016 |
28148 |
584.18 |
| Sep 09 2016 |
25932 |
564.99 |
| Sep 02 2016 |
25843 |
564.99 |
| Aug 26 2016 |
25893 |
564.99 |
| Aug 19 2016 |
25418 |
564.99 |
| Aug 12 2016 |
25404 |
564.99 |
| Aug 05 2016 |
25425 |
564.99 |
| Jul 29 2016 |
25427 |
564.99 |
| Jul 22 2016 |
25397 |
564.99 |
| Jun 28 2016 |
25399 |
564.99 |
| Jun 21 2016 |
25472 |
564.99 |
| Jun 14 2016 |
25472 |
564.99 |
| Jun 07 2016 |
25474 |
564.99 |
| May 31 2016 |
25481 |
564.99 |
| May 24 2016 |
25481 |
564.99 |
| May 17 2016 |
25457 |
564.99 |
| May 10 2016 |
25458 |
564.99 |
| May 03 2016 |
25464 |
564.99 |
| Apr 26 2016 |
25459 |
564.99 |
| Apr 19 2016 |
25420 |
564.99 |
| Apr 12 2016 |
25479 |
564.99 |
| Apr 05 2016 |
25479 |
564.99 |
| Mar 29 2016 |
25479 |
564.99 |
| Mar 22 2016 |
25460 |
564.99 |
| Mar 15 2016 |
25460 |
564.99 |
| Mar 08 2016 |
25483 |
564.99 |
| Mar 01 2016 |
25479 |
564.99 |
| Feb 23 2016 |
25476 |
564.99 |
| Feb 16 2016 |
25398 |
564.99 |
| Feb 09 2016 |
25398 |
564.99 |
| Feb 02 2016 |
25340 |
564.99 |
| Jan 26 2016 |
25385 |
564.99 |
| Jan 19 2016 |
25398 |
564.99 |
| Jan 12 2016 |
24950 |
564.99 |
| Jan 05 2016 |
25396 |
564.99 |
| Dec 29 2015 |
25429 |
564.99 |
| Dec 22 2015 |
25228 |
564.99 |
| Dec 15 2015 |
25117 |
564.99 |
| Dec 08 2015 |
25458 |
564.99 |
| Dec 01 2015 |
25561 |
564.99 |
| Nov 24 2015 |
25320 |
564.99 |
| Nov 17 2015 |
25028 |
564.99 |
| Nov 10 2015 |
25606 |
570.69 |
| Nov 03 2015 |
25681 |
570.69 |
| Oct 27 2015 |
26314 |
576.29 |
| Oct 20 2015 |
26265 |
575.92 |
| Oct 13 2015 |
25574 |
575.92 |
| Oct 06 2015 |
25570 |
575.92 |
| Sep 29 2015 |
25590 |
576.43 |
| Sep 22 2015 |
29481 |
634.86 |
| Sep 15 2015 |
29780 |
634.86 |
| Nov 10 2014 |
13100 |
455.34 |
| Nov 03 2014 |
12997 |
455.34 |
| Oct 27 2014 |
12992 |
455.34 |
| Oct 20 2014 |
12504 |
448.71 |
| Oct 13 2014 |
12439 |
448.71 |
| Oct 06 2014 |
12289 |
448.71 |
| Sep 29 2014 |
12470 |
448.71 |
| Sep 22 2014 |
12497 |
448.71 |
| Sep 15 2014 |
12418 |
448.71 |
| Sep 08 2014 |
12383 |
448.71 |
| Sep 01 2014 |
12455 |
448.71 |
| Aug 25 2014 |
12472 |
448.71 |
| Aug 18 2014 |
12473 |
448.71 |
| Aug 11 2014 |
12473 |
448.71 |
| Aug 04 2014 |
12473 |
448.71 |
| Jul 28 2014 |
12473 |
448.71 |
| Jul 21 2014 |
12492 |
448.71 |
| Jul 14 2014 |
12492 |
448.71 |
| Jul 07 2014 |
12492 |
448.71 |
| Jun 30 2014 |
12492 |
448.71 |
| Jun 23 2014 |
12492 |
448.71 |
| Jun 16 2014 |
12492 |
448.71 |
| Jun 09 2014 |
12492 |
448.71 |
| Jun 02 2014 |
12492 |
448.71 |
| May 26 2014 |
12492 |
448.71 |
| May 19 2014 |
12492 |
448.71 |
| May 12 2014 |
12494 |
448.71 |
| May 05 2014 |
12494 |
448.71 |
| Apr 28 2014 |
12495 |
448.71 |
| Apr 21 2014 |
12495 |
448.71 |
| Apr 14 2014 |
12514 |
448.71 |
| Apr 07 2014 |
12514 |
448.71 |
| Mar 31 2014 |
12515 |
448.71 |
| Mar 24 2014 |
12515 |
448.71 |
| Mar 17 2014 |
12515 |
448.71 |
| Mar 10 2014 |
12515 |
448.71 |
| Mar 03 2014 |
12515 |
448.71 |
| Feb 24 2014 |
12508 |
448.71 |
| Feb 17 2014 |
12521 |
448.71 |
| Feb 10 2014 |
12519 |
448.71 |
| Feb 03 2014 |
12502 |
448.71 |
| Jan 27 2014 |
12565 |
448.71 |
| Jan 20 2014 |
12518 |
448.71 |
| Jan 13 2014 |
12346 |
448.71 |
| Jan 06 2014 |
12287 |
448.71 |
| Dec 30 2013 |
12397 |
448.71 |
| Dec 23 2013 |
12199 |
448.71 |
| Dec 16 2013 |
12050 |
448.71 |
| Dec 09 2013 |
12108 |
448.71 |
| Dec 02 2013 |
12285 |
448.71 |
| Nov 25 2013 |
12492 |
448.71 |
| Nov 18 2013 |
11952 |
442.07 |
| Nov 11 2013 |
11900 |
442.07 |
