| Oct 21 2021 |
3222 |
380.68 |
| Oct 14 2021 |
3249 |
380.68 |
| Oct 07 2021 |
2992 |
380.68 |
| Sep 30 2021 |
2966 |
380.68 |
| Sep 23 2021 |
2842 |
380.68 |
| Sep 16 2021 |
2804 |
380.68 |
| Sep 09 2021 |
2750 |
380.68 |
| Sep 02 2021 |
2771 |
380.68 |
| Aug 26 2021 |
2762 |
380.68 |
| Aug 19 2021 |
2764 |
380.68 |
| Aug 12 2021 |
2760 |
380.68 |
| Aug 05 2021 |
2806 |
380.68 |
| Jul 29 2021 |
2826 |
380.68 |
| Jun 03 2021 |
2886 |
380.68 |
| Oct 16 2020 |
6230 |
380.68 |
| Oct 09 2020 |
6477 |
380.68 |
| Oct 02 2020 |
6694 |
380.68 |
| Sep 25 2020 |
6843 |
380.68 |
| Sep 18 2020 |
7008 |
380.68 |
| Sep 11 2020 |
7082 |
380.68 |
| Sep 04 2020 |
7163 |
380.68 |
| Aug 28 2020 |
7215 |
380.68 |
| Aug 21 2020 |
7253 |
380.68 |
| Aug 14 2020 |
7262 |
380.68 |
| Aug 07 2020 |
7334 |
380.68 |
| Jul 31 2020 |
7364 |
380.68 |
| Jul 24 2020 |
7364 |
380.68 |
| Jul 17 2020 |
7377 |
380.68 |
| Jul 10 2020 |
7401 |
380.68 |
| Jul 03 2020 |
7427 |
380.68 |
| Jun 26 2020 |
7427 |
380.68 |
| Jun 19 2020 |
7427 |
380.68 |
| Jun 12 2020 |
7430 |
380.68 |
| Jun 05 2020 |
7445 |
380.68 |
| May 29 2020 |
7455 |
380.68 |
| May 22 2020 |
7473 |
380.68 |
| May 15 2020 |
7473 |
380.68 |
| May 08 2020 |
7476 |
380.68 |
| May 01 2020 |
7477 |
380.68 |
| Apr 24 2020 |
7508 |
380.68 |
| Apr 17 2020 |
7508 |
380.68 |
| Apr 10 2020 |
7508 |
380.68 |
| Apr 03 2020 |
7508 |
380.68 |
| Mar 27 2020 |
7508 |
380.68 |
| Mar 20 2020 |
7515 |
380.68 |
| Mar 13 2020 |
7515 |
380.68 |
| Mar 06 2020 |
7515 |
380.68 |
| Feb 28 2020 |
7513 |
380.68 |
| Feb 21 2020 |
7545 |
380.68 |
| Feb 14 2020 |
7549 |
380.68 |
| Feb 07 2020 |
7557 |
380.68 |
| Jan 31 2020 |
7579 |
380.68 |
| Jan 24 2020 |
7284 |
380.68 |
| Jan 17 2020 |
7308 |
380.68 |
| Jan 10 2020 |
7768 |
380.68 |
| Jan 03 2020 |
7721 |
380.68 |
| Dec 27 2019 |
7722 |
380.68 |
| Dec 20 2019 |
7730 |
380.68 |
| Dec 13 2019 |
7747 |
380.68 |
| Dec 06 2019 |
7600 |
380.68 |
| Nov 29 2019 |
7762 |
380.68 |
| Nov 22 2019 |
7799 |
380.68 |
| Nov 15 2019 |
7843 |
380.68 |
| Nov 08 2019 |
7873 |
380.68 |
| Nov 01 2019 |
7865 |
380.68 |
| Oct 25 2019 |
5527 |
347.56 |
| Oct 18 2019 |
5444 |
347.56 |
| Oct 11 2019 |
8539 |
390.39 |
| Oct 04 2019 |
8583 |
390.39 |
| Sep 27 2019 |
8598 |
390.39 |
| Sep 20 2019 |
8440 |
390.39 |
| Sep 13 2019 |
8484 |
390.39 |
| Sep 06 2019 |
8262 |
390.39 |
| Aug 30 2019 |
8306 |
390.39 |
| Aug 23 2019 |
8322 |
390.39 |
| Aug 16 2019 |
8266 |
390.39 |
| Aug 09 2019 |
8266 |
390.39 |
| Aug 02 2019 |
8270 |
390.39 |
| Jul 26 2019 |
8276 |
390.39 |
| Jul 19 2019 |
8288 |
390.39 |
| Jul 12 2019 |
8302 |
390.39 |
| Jul 05 2019 |
8313 |
390.39 |
| Jun 28 2019 |
8327 |
390.39 |
| Jun 21 2019 |
8342 |
390.39 |
| Jun 14 2019 |
8336 |
390.39 |
| Jun 07 2019 |
8335 |
390.39 |
| May 31 2019 |
8356 |
390.39 |
| May 24 2019 |
8353 |
390.39 |
| May 17 2019 |
8369 |
390.39 |
| May 10 2019 |
8363 |
390.39 |
| May 03 2019 |
8370 |
390.39 |
| Apr 26 2019 |
8366 |
390.39 |
| Apr 19 2019 |
8371 |
390.39 |
| Apr 12 2019 |
8371 |
390.39 |
| Apr 05 2019 |
8371 |
390.39 |
| Mar 29 2019 |
8371 |
390.39 |
| Mar 22 2019 |
8371 |
390.39 |
| Mar 15 2019 |
8380 |
390.39 |
| Mar 08 2019 |
8347 |
390.39 |
| Mar 01 2019 |
8351 |
390.39 |
| Feb 22 2019 |
8346 |
390.39 |
| Feb 15 2019 |
8359 |
390.39 |
| Feb 08 2019 |
7463 |
379.32 |
| Feb 01 2019 |
7484 |
379.32 |
| Jan 25 2019 |
7485 |
379.32 |
| Jan 18 2019 |
7190 |
379.32 |
| Jan 11 2019 |
7600 |
379.32 |
| Jan 04 2019 |
7660 |
379.32 |
| Dec 28 2018 |
7679 |
379.32 |
| Dec 21 2018 |
7619 |
379.32 |
| Dec 14 2018 |
7637 |
379.32 |
| Dec 07 2018 |
7908 |
381.79 |
| Nov 30 2018 |
8026 |
381.79 |
| Nov 23 2018 |
8062 |
381.79 |
| Nov 16 2018 |
8165 |
381.79 |
| Nov 09 2018 |
7031 |
367.15 |
| Nov 02 2018 |
8556 |
386.74 |
| Oct 26 2018 |
9864 |
403.9 |
| Oct 19 2018 |
9887 |
403.9 |
| Oct 12 2018 |
9807 |
403.9 |
| Oct 05 2018 |
9617 |
403.9 |
| Sep 28 2018 |
15433 |
462.35 |
| Sep 21 2018 |
15416 |
462.35 |
| Sep 14 2018 |
15198 |
462.35 |
| Sep 07 2018 |
15102 |
462.35 |
| Aug 31 2018 |
14975 |
462.35 |
| Aug 24 2018 |
14935 |
462.35 |
| Aug 17 2018 |
14921 |
462.35 |
| Aug 10 2018 |
14929 |
462.35 |
| Aug 03 2018 |
14953 |
462.35 |
| Jul 27 2018 |
14964 |
462.35 |
| Jul 20 2018 |
14983 |
462.35 |
| Jul 13 2018 |
14983 |
462.35 |
| Jul 06 2018 |
14957 |
462.35 |
| Jun 29 2018 |
15017 |
462.35 |
| Jun 22 2018 |
15017 |
462.35 |
| Jun 15 2018 |
15040 |
462.35 |
| Jun 08 2018 |
15063 |
462.35 |
| Jun 01 2018 |
15053 |
462.35 |
| May 25 2018 |
15070 |
462.35 |
| May 18 2018 |
15041 |
462.35 |
| May 11 2018 |
15068 |
462.35 |
| May 04 2018 |
15134 |
462.35 |
| Apr 27 2018 |
15127 |
462.35 |
| Apr 20 2018 |
15169 |
462.35 |
| Apr 13 2018 |
15164 |
462.35 |
| Apr 06 2018 |
15164 |
462.35 |
| Mar 30 2018 |
15163 |
462.35 |
| Mar 23 2018 |
15163 |
462.35 |
| Mar 16 2018 |
15151 |
462.35 |
| Mar 09 2018 |
15151 |
462.35 |
| Mar 02 2018 |
15156 |
462.35 |
| Feb 23 2018 |
15150 |
462.35 |
| Feb 16 2018 |
15163 |
462.35 |
| Feb 09 2018 |
15159 |
462.35 |
| Feb 02 2018 |
15177 |
462.35 |
| Jan 26 2018 |
15209 |
462.35 |
| Jan 19 2018 |
15159 |
462.35 |
| Jan 12 2018 |
14752 |
462.35 |
| Jan 05 2018 |
14998 |
462.35 |
| Dec 29 2017 |
15044 |
462.35 |
| Dec 22 2017 |
15027 |
462.35 |
| Dec 15 2017 |
15007 |
462.35 |
| Dec 08 2017 |
17951 |
487.55 |
| Dec 01 2017 |
18090 |
487.55 |
| Nov 24 2017 |
18121 |
487.55 |
| Nov 17 2017 |
18302 |
487.55 |
| Nov 10 2017 |
18787 |
487.55 |
| Nov 03 2017 |
22339 |
520.79 |
| Oct 27 2017 |
22373 |
520.79 |
| Oct 20 2017 |
22343 |
520.79 |
| Oct 13 2017 |
22074 |
520.79 |
| Oct 06 2017 |
21844 |
520.79 |
| Nov 25 2016 |
3847 |
314.83 |
| Nov 18 2016 |
4931 |
337.43 |
| Nov 11 2016 |
5593 |
347.84 |
| Nov 04 2016 |
5578 |
347.84 |
| Oct 28 2016 |
4611 |
331.38 |
| Oct 21 2016 |
4242 |
324.07 |
| Oct 14 2016 |
4172 |
324.07 |
| Oct 07 2016 |
4208 |
324.07 |
| Sep 30 2016 |
4145 |
324.07 |
| Sep 23 2016 |
4075 |
324.07 |
| Sep 16 2016 |
3983 |
324.07 |
| Sep 09 2016 |
4018 |
324.07 |
| Sep 02 2016 |
3977 |
324.07 |
| Aug 26 2016 |
3808 |
319.77 |
| Aug 19 2016 |
3678 |
319.77 |
| Aug 12 2016 |
3673 |
319.77 |
| Aug 05 2016 |
3686 |
319.77 |
| Jul 29 2016 |
3686 |
319.77 |
| Jul 22 2016 |
3677 |
319.77 |
| Jun 28 2016 |
3678 |
319.77 |
| Jun 21 2016 |
3688 |
319.77 |
| Jun 14 2016 |
3688 |
319.77 |
| Jun 07 2016 |
3688 |
319.77 |
| May 31 2016 |
3688 |
319.77 |
| May 24 2016 |
3688 |
319.77 |
| May 17 2016 |
3685 |
319.77 |
| May 10 2016 |
3685 |
319.77 |
| May 03 2016 |
3685 |
319.77 |
| Apr 26 2016 |
3685 |
319.77 |
| Apr 19 2016 |
3685 |
319.77 |
| Apr 12 2016 |
3694 |
319.77 |
| Apr 05 2016 |
3694 |
319.77 |
| Mar 29 2016 |
3694 |
319.77 |
| Mar 22 2016 |
3693 |
319.77 |
| Mar 15 2016 |
3691 |
319.77 |
| Mar 08 2016 |
3694 |
319.77 |
| Mar 01 2016 |
3692 |
319.77 |
| Feb 23 2016 |
3687 |
319.77 |
| Feb 16 2016 |
3671 |
319.77 |
| Feb 09 2016 |
3671 |
319.77 |
| Feb 02 2016 |
3638 |
319.77 |
| Jan 26 2016 |
3648 |
319.77 |
| Jan 19 2016 |
3654 |
319.77 |
| Jan 12 2016 |
3420 |
319.77 |
| Jan 05 2016 |
3566 |
319.77 |
| Dec 29 2015 |
3567 |
319.77 |
| Dec 22 2015 |
3513 |
319.77 |
| Dec 15 2015 |
3460 |
319.77 |
| Dec 08 2015 |
3523 |
319.77 |
| Dec 01 2015 |
3780 |
327.01 |
| Nov 24 2015 |
3757 |
327.01 |
| Nov 17 2015 |
4411 |
344.18 |
| Nov 10 2015 |
3938 |
336.12 |
| Nov 03 2015 |
5039 |
354.93 |
| Oct 27 2015 |
5970 |
369.19 |
| Oct 20 2015 |
5902 |
369.19 |
| Oct 13 2015 |
5668 |
369.19 |
| Oct 06 2015 |
5588 |
367.07 |
| Sep 29 2015 |
9720 |
419.47 |
| Sep 22 2015 |
7150 |
419.47 |
| Sep 15 2015 |
23028 |
419.47 |
| Sep 14 2015 |
5539 |
367.07 |
| Sep 07 2015 |
5765 |
370.6 |
| Aug 31 2015 |
6466 |
381.16 |
| Aug 24 2015 |
6429 |
381.16 |
| Aug 17 2015 |
6436 |
381.16 |
| Aug 10 2015 |
6444 |
381.16 |
| Aug 03 2015 |
6444 |
381.16 |
| Jul 27 2015 |
6444 |
381.16 |
| Jul 20 2015 |
6444 |
381.16 |
| Jul 13 2015 |
6444 |
381.16 |
| Jul 06 2015 |
6444 |
381.16 |
| Jun 29 2015 |
6444 |
381.16 |
| Jun 22 2015 |
6444 |
381.16 |
| Jun 15 2015 |
6444 |
381.16 |
| Jun 08 2015 |
6501 |
381.16 |
| Jun 01 2015 |
6501 |
381.16 |
| May 25 2015 |
6501 |
381.16 |
| May 18 2015 |
6501 |
381.16 |
| May 11 2015 |
6501 |
381.16 |
| May 04 2015 |
6501 |
381.16 |
| Apr 27 2015 |
6498 |
381.16 |
| Apr 20 2015 |
6491 |
381.16 |
| Apr 13 2015 |
6490 |
381.16 |
| Apr 06 2015 |
6497 |
381.16 |
| Mar 30 2015 |
6497 |
381.16 |
| Mar 23 2015 |
6508 |
381.16 |
| Mar 16 2015 |
6503 |
381.16 |
| Mar 09 2015 |
6502 |
381.16 |
| Mar 02 2015 |
6496 |
381.16 |
| Feb 23 2015 |
6439 |
381.16 |
| Feb 16 2015 |
6438 |
381.16 |
| Feb 09 2015 |
6447 |
381.16 |
| Feb 02 2015 |
7454 |
395.45 |
| Jan 26 2015 |
7455 |
395.45 |
| Jan 19 2015 |
7440 |
395.45 |
| Jan 12 2015 |
7342 |
395.45 |
| Jan 05 2015 |
7581 |
395.84 |
| Dec 29 2014 |
7577 |
395.84 |
| Dec 22 2014 |
7606 |
395.84 |
| Dec 15 2014 |
7474 |
395.84 |
| Dec 08 2014 |
7531 |
395.84 |
| Dec 01 2014 |
10076 |
425.54 |
| Nov 24 2014 |
10073 |
425.54 |
| Nov 17 2014 |
10118 |
425.54 |
| Nov 10 2014 |
11493 |
439.25 |
| Nov 03 2014 |
12304 |
448.2 |
| Oct 27 2014 |
12057 |
445.77 |
| Oct 20 2014 |
12222 |
445.77 |
| Oct 13 2014 |
12155 |
445.77 |
| Oct 06 2014 |
10418 |
428.73 |
| Sep 29 2014 |
10512 |
428.73 |
| Sep 22 2014 |
10607 |
429.56 |
| Sep 15 2014 |
10555 |
429.56 |
