| Dec 22 2022 |
4907 |
435.94 |
| Dec 15 2022 |
4846 |
435.94 |
| Dec 08 2022 |
4866 |
435.94 |
| Dec 01 2022 |
4817 |
435.94 |
| Nov 24 2022 |
4815 |
435.94 |
| Nov 17 2022 |
4779 |
435.94 |
| Nov 10 2022 |
4773 |
435.94 |
| Nov 03 2022 |
4677 |
435.94 |
| Oct 27 2022 |
4485 |
435.94 |
| Oct 20 2022 |
4517 |
435.94 |
| Oct 13 2022 |
4474 |
435.94 |
| Oct 06 2022 |
4314 |
435.94 |
| Sep 29 2022 |
4215 |
435.94 |
| Sep 22 2022 |
4191 |
435.94 |
| Sep 15 2022 |
4148 |
435.94 |
| Sep 08 2022 |
4073 |
435.94 |
| Sep 01 2022 |
4064 |
435.94 |
| Aug 25 2022 |
4052 |
435.94 |
| Aug 18 2022 |
4050 |
435.94 |
| Aug 11 2022 |
4047 |
435.94 |
| Aug 04 2022 |
4031 |
435.94 |
| Jul 28 2022 |
4031 |
435.94 |
| Jul 21 2022 |
4031 |
435.94 |
| Jul 14 2022 |
4031 |
435.94 |
| Jul 07 2022 |
4031 |
435.94 |
| Jun 30 2022 |
4031 |
435.94 |
| Jun 23 2022 |
4043 |
435.94 |
| Jun 16 2022 |
4043 |
435.94 |
| Jun 09 2022 |
4044 |
435.94 |
| Jun 02 2022 |
4044 |
435.94 |
| May 26 2022 |
4041 |
435.94 |
| May 19 2022 |
4041 |
435.94 |
| May 12 2022 |
4041 |
435.94 |
| May 05 2022 |
4041 |
435.94 |
| Apr 28 2022 |
4046 |
435.94 |
| Apr 21 2022 |
4046 |
435.94 |
| Apr 14 2022 |
4046 |
435.94 |
| Apr 07 2022 |
4046 |
435.94 |
| Mar 31 2022 |
4046 |
435.94 |
| Mar 24 2022 |
4046 |
435.94 |
| Mar 17 2022 |
4046 |
435.94 |
| Mar 10 2022 |
4046 |
435.94 |
| Mar 03 2022 |
4046 |
435.94 |
| Feb 24 2022 |
4026 |
435.94 |
| Feb 17 2022 |
4031 |
435.94 |
| Feb 10 2022 |
4035 |
435.94 |
| Feb 03 2022 |
4031 |
435.94 |
| Jan 27 2022 |
4049 |
435.94 |
| Jan 20 2022 |
3923 |
435.94 |
| Jan 13 2022 |
3922 |
435.94 |
| Jan 06 2022 |
4308 |
435.94 |
| Dec 30 2021 |
4312 |
435.94 |
| Dec 23 2021 |
4313 |
435.94 |
| Dec 16 2021 |
4394 |
435.94 |
| Dec 09 2021 |
4566 |
435.94 |
| Dec 02 2021 |
4727 |
435.94 |
| Nov 25 2021 |
4773 |
435.94 |
| Nov 18 2021 |
4991 |
435.94 |
| Nov 11 2021 |
5111 |
435.94 |
| Nov 04 2021 |
5114 |
435.94 |
| Oct 28 2021 |
5130 |
435.94 |
| Oct 21 2021 |
5333 |
435.94 |
| Oct 14 2021 |
5412 |
435.94 |
| Oct 07 2021 |
4958 |
435.94 |
| Sep 30 2021 |
4922 |
435.94 |
| Nov 08 2019 |
7501 |
375.49 |
| Nov 01 2019 |
7484 |
375.49 |
| Oct 25 2019 |
7426 |
375.49 |
| Oct 18 2019 |
7268 |
375.49 |
| Oct 11 2019 |
7355 |
375.49 |
| Oct 04 2019 |
7402 |
375.49 |
| Sep 27 2019 |
7383 |
375.49 |
| Sep 20 2019 |
7281 |
375.49 |
| Sep 13 2019 |
7316 |
375.49 |
| Sep 06 2019 |
7135 |
375.49 |
| Aug 30 2019 |
7165 |
375.49 |
| Aug 23 2019 |
7174 |
375.49 |
| Aug 16 2019 |
7129 |
375.49 |
| Aug 09 2019 |
7129 |
375.49 |
| Aug 02 2019 |
7132 |
375.49 |
| Jul 26 2019 |
7135 |
375.49 |
| Jul 19 2019 |
7147 |
375.49 |
| Jul 12 2019 |
7158 |
375.49 |
| Jul 05 2019 |
7166 |
375.49 |
| Jun 28 2019 |
7182 |
375.49 |
| Jun 21 2019 |
7196 |
375.49 |
| Jun 14 2019 |
7191 |
375.49 |
| Jun 07 2019 |
7186 |
375.49 |
| May 31 2019 |
7199 |
375.49 |
| May 24 2019 |
7200 |
375.49 |
| May 17 2019 |
7219 |
375.49 |
| May 10 2019 |
7216 |
375.49 |
| May 03 2019 |
7220 |
375.49 |
| Apr 26 2019 |
7216 |
375.49 |
| Apr 19 2019 |
7219 |
375.49 |
| Apr 12 2019 |
7222 |
375.49 |
| Apr 05 2019 |
7222 |
375.49 |
| Mar 29 2019 |
7222 |
375.49 |
| Mar 22 2019 |
7220 |
375.49 |
| Mar 15 2019 |
7226 |
375.49 |
| Mar 08 2019 |
7199 |
375.49 |
| Mar 01 2019 |
7201 |
375.49 |
| Feb 22 2019 |
7195 |
375.49 |
| Feb 15 2019 |
7207 |
375.49 |
| Feb 08 2019 |
7193 |
375.49 |
| Feb 01 2019 |
7214 |
375.49 |
| Jan 25 2019 |
7213 |
375.49 |
| Jan 18 2019 |
6926 |
375.49 |
| Jan 11 2019 |
7326 |
375.49 |
| Jan 04 2019 |
7386 |
375.49 |
| Dec 28 2018 |
7401 |
375.49 |
| Dec 21 2018 |
7343 |
375.49 |
| Dec 14 2018 |
7360 |
375.49 |
| Dec 07 2018 |
7442 |
375.49 |
| Nov 30 2018 |
7535 |
375.49 |
| Nov 23 2018 |
7591 |
375.49 |
| Nov 16 2018 |
7692 |
375.49 |
| Dec 01 2015 |
16470 |
475.37 |
| Nov 24 2015 |
16332 |
475.37 |
| Nov 17 2015 |
16019 |
475.37 |
| Nov 10 2015 |
16002 |
475.37 |
| Nov 03 2015 |
16043 |
475.37 |
| Oct 27 2015 |
16009 |
475.37 |
| Oct 20 2015 |
15941 |
475.37 |
| Oct 13 2015 |
15339 |
475.37 |
| Oct 06 2015 |
15330 |
475.37 |
| Sep 29 2015 |
15424 |
475.37 |
| Sep 22 2015 |
5005 |
475.37 |
| Sep 15 2015 |
5570 |
475.37 |
| Sep 14 2015 |
14906 |
475.37 |
| Sep 07 2015 |
14891 |
475.37 |
| Aug 31 2015 |
14915 |
475.37 |
| Aug 24 2015 |
14838 |
475.37 |
| Aug 17 2015 |
14858 |
475.37 |
| Aug 10 2015 |
14871 |
475.37 |
| Aug 03 2015 |
14871 |
475.37 |
| Jul 27 2015 |
14871 |
475.37 |
| Jul 20 2015 |
14870 |
475.37 |
| Jul 13 2015 |
14870 |
475.37 |
| Jul 06 2015 |
14870 |
475.37 |
| Jun 29 2015 |
14870 |
475.37 |
| Jun 22 2015 |
14870 |
475.37 |
| Jun 15 2015 |
14870 |
475.37 |
| Jun 08 2015 |
14976 |
475.37 |
| Jun 01 2015 |
14976 |
475.37 |
| May 25 2015 |
14976 |
475.37 |
| May 18 2015 |
14976 |
475.37 |
| May 11 2015 |
14976 |
475.37 |
| May 04 2015 |
14976 |
475.37 |
| Apr 27 2015 |
14961 |
475.37 |
| Apr 20 2015 |
14947 |
475.37 |
| Apr 13 2015 |
14947 |
475.37 |
| Apr 06 2015 |
14971 |
475.37 |
| Mar 30 2015 |
14971 |
475.37 |
| Mar 23 2015 |
14991 |
475.37 |
| Mar 16 2015 |
14981 |
475.37 |
| Mar 09 2015 |
14980 |
475.37 |
| Mar 02 2015 |
14968 |
475.37 |
| Feb 23 2015 |
14861 |
475.37 |
| Feb 16 2015 |
14846 |
475.37 |
| Feb 09 2015 |
14858 |
475.37 |
| Feb 02 2015 |
14862 |
475.37 |
| Jan 26 2015 |
14845 |
475.37 |
| Jan 19 2015 |
14825 |
475.37 |
| Jan 12 2015 |
14702 |
475.37 |
| Jan 05 2015 |
15002 |
475.37 |
| Dec 29 2014 |
14997 |
475.37 |
| Dec 22 2014 |
15045 |
475.37 |
| Nov 17 2014 |
24695 |
572.64 |
| Nov 10 2014 |
27211 |
599.98 |
| Nov 03 2014 |
25682 |
582.24 |
| Oct 27 2014 |
27101 |
599.16 |
| Oct 20 2014 |
27253 |
599.16 |
| Oct 13 2014 |
26039 |
585.87 |
| Oct 06 2014 |
25599 |
585.87 |
| Sep 29 2014 |
25799 |
586.15 |
| Sep 22 2014 |
25907 |
586.15 |
| Sep 15 2014 |
25625 |
586.15 |
| Sep 08 2014 |
25380 |
586.15 |
| Sep 01 2014 |
25478 |
586.15 |
| Aug 25 2014 |
25524 |
586.15 |
| Aug 18 2014 |
25536 |
586.15 |
| Aug 11 2014 |
25535 |
586.15 |
| Aug 04 2014 |
25535 |
586.15 |
| Jul 28 2014 |
25535 |
586.15 |
| Jul 21 2014 |
25553 |
586.15 |
| Jul 14 2014 |
25554 |
586.15 |
| Jul 07 2014 |
25554 |
586.15 |
| Jun 30 2014 |
25554 |
586.15 |
| Jun 23 2014 |
25554 |
586.15 |
| Jun 16 2014 |
25554 |
586.15 |
| Jun 09 2014 |
25554 |
586.15 |
| Jun 02 2014 |
25554 |
586.15 |
| May 26 2014 |
25554 |
586.15 |
| May 19 2014 |
25554 |
586.15 |
| May 12 2014 |
25555 |
586.15 |
| May 05 2014 |
25555 |
586.15 |
| Apr 28 2014 |
25556 |
586.15 |
| Apr 21 2014 |
25556 |
586.15 |
| Apr 14 2014 |
25571 |
586.15 |
| Apr 07 2014 |
25571 |
586.15 |
| Mar 31 2014 |
25572 |
586.15 |
| Mar 24 2014 |
25572 |
586.15 |
| Mar 17 2014 |
25572 |
586.15 |
| Mar 10 2014 |
25571 |
586.15 |
| Mar 03 2014 |
25571 |
586.15 |
| Feb 24 2014 |
25564 |
586.15 |
| Feb 17 2014 |
25582 |
586.15 |
| Feb 10 2014 |
25580 |
586.15 |
| Feb 03 2014 |
25572 |
586.15 |
| Jan 27 2014 |
25630 |
586.15 |
| Jan 20 2014 |
25581 |
586.15 |
| Jan 13 2014 |
25398 |
586.15 |
| Jan 06 2014 |
25335 |
586.15 |
| Dec 30 2013 |
25491 |
586.15 |
| Dec 23 2013 |
25277 |
586.15 |
| Dec 16 2013 |
25918 |
597.09 |
| Dec 09 2013 |
25951 |
597.09 |
| Dec 02 2013 |
26224 |
597.09 |
| Nov 25 2013 |
26659 |
597.09 |
| Nov 18 2013 |
26098 |
589.53 |
| Nov 11 2013 |
27360 |
603.78 |
