| Dec 08 2015 |
33502 |
675.67 |
| Dec 01 2015 |
33646 |
675.67 |
| Nov 24 2015 |
33362 |
675.67 |
| Nov 17 2015 |
33004 |
675.67 |
| Nov 10 2015 |
33148 |
675.67 |
| Nov 03 2015 |
33305 |
675.67 |
| Oct 27 2015 |
33474 |
675.34 |
| Oct 20 2015 |
33528 |
675.34 |
| Oct 13 2015 |
32635 |
668.87 |
| Oct 06 2015 |
32408 |
666.13 |
| Sep 29 2015 |
32218 |
665.96 |
| Sep 22 2015 |
5097 |
665.96 |
| Sep 15 2015 |
5661 |
665.96 |
| Sep 14 2015 |
30916 |
665.96 |
| Sep 07 2015 |
30773 |
665.96 |
| Aug 31 2015 |
30892 |
665.96 |
| Aug 24 2015 |
30782 |
665.96 |
| Aug 17 2015 |
30846 |
665.96 |
| Aug 10 2015 |
30864 |
665.96 |
| Aug 03 2015 |
30863 |
665.96 |
| Jul 27 2015 |
30863 |
665.96 |
| Jul 20 2015 |
30862 |
665.96 |
| Jul 13 2015 |
30863 |
665.96 |
| Jul 06 2015 |
30863 |
665.96 |
| Jun 29 2015 |
30863 |
665.96 |
| Jun 22 2015 |
30863 |
665.96 |
| Jun 15 2015 |
30863 |
665.96 |
| Jun 08 2015 |
31088 |
665.96 |
| Jun 01 2015 |
31088 |
665.96 |
| May 25 2015 |
31088 |
665.96 |
| May 18 2015 |
31088 |
665.96 |
| May 11 2015 |
31088 |
665.96 |
| May 04 2015 |
31088 |
665.96 |
| Apr 27 2015 |
31054 |
665.96 |
| Apr 20 2015 |
31036 |
665.96 |
| Apr 13 2015 |
31034 |
665.96 |
| Apr 06 2015 |
31080 |
665.96 |
| Mar 30 2015 |
31080 |
665.96 |
| Mar 23 2015 |
31102 |
665.96 |
| Mar 16 2015 |
31060 |
665.96 |
| Mar 09 2015 |
31058 |
665.96 |
| Mar 02 2015 |
31035 |
665.96 |
| Feb 23 2015 |
30831 |
665.96 |
| Feb 16 2015 |
30798 |
665.96 |
| Feb 09 2015 |
30808 |
665.96 |
| Feb 02 2015 |
30819 |
665.96 |
| Jan 26 2015 |
30797 |
665.96 |
| Jan 19 2015 |
30766 |
665.96 |
| Jan 12 2015 |
30625 |
665.96 |
| Jan 05 2015 |
30955 |
665.96 |
| Dec 29 2014 |
30979 |
665.96 |
| Dec 22 2014 |
31027 |
665.96 |
| Dec 15 2014 |
30506 |
663.53 |
| Dec 08 2014 |
30832 |
663.53 |
| Dec 01 2014 |
30697 |
657.25 |
| Nov 24 2014 |
30706 |
657.25 |
| Nov 17 2014 |
31046 |
657.25 |
| Nov 10 2014 |
31024 |
652.48 |
| Nov 03 2014 |
31011 |
652.48 |
| Oct 27 2014 |
30925 |
652.48 |
| Oct 20 2014 |
31043 |
651.62 |
| Oct 13 2014 |
30152 |
638.57 |
| Oct 06 2014 |
28730 |
625.54 |
| Sep 29 2014 |
28946 |
625.54 |
| Sep 22 2014 |
28917 |
623.14 |
| Sep 15 2014 |
28585 |
623.14 |
| Sep 08 2014 |
28273 |
623.14 |
| Sep 01 2014 |
28372 |
623.14 |
| Aug 25 2014 |
28425 |
623.14 |
| Aug 18 2014 |
28441 |
623.14 |
| Aug 11 2014 |
28440 |
623.14 |
| Aug 04 2014 |
28440 |
623.14 |
| Jul 28 2014 |
28440 |
623.14 |
| Jul 21 2014 |
28458 |
623.14 |
| Jul 14 2014 |
28459 |
623.14 |
| Jul 07 2014 |
28459 |
623.14 |
| Jun 30 2014 |
28459 |
623.14 |
| Jun 23 2014 |
28459 |
623.14 |
| Jun 16 2014 |
28459 |
623.14 |
| Jun 09 2014 |
28459 |
623.14 |
| Jun 02 2014 |
28459 |
623.14 |
| May 26 2014 |
28459 |
623.14 |
| May 19 2014 |
28459 |
623.14 |
| May 12 2014 |
28460 |
623.14 |
| May 05 2014 |
28460 |
623.14 |
| Apr 28 2014 |
28461 |
623.14 |
| Apr 21 2014 |
28461 |
623.14 |
| Apr 14 2014 |
28475 |
623.14 |
| Apr 07 2014 |
28475 |
623.14 |
| Mar 31 2014 |
28476 |
623.14 |
| Mar 24 2014 |
28476 |
623.14 |
| Mar 17 2014 |
28476 |
623.14 |
| Mar 10 2014 |
28475 |
623.14 |
| Mar 03 2014 |
28475 |
623.14 |
| Feb 24 2014 |
28469 |
623.14 |
| Feb 17 2014 |
28491 |
623.14 |
| Feb 10 2014 |
28489 |
623.14 |
| Feb 03 2014 |
28485 |
623.14 |
| Jan 27 2014 |
28545 |
623.14 |
| Jan 20 2014 |
28483 |
623.14 |
| Jan 13 2014 |
28308 |
623.14 |
| Jan 06 2014 |
28236 |
623.14 |
| Dec 30 2013 |
28414 |
623.14 |
| Dec 23 2013 |
28208 |
623.14 |
| Dec 16 2013 |
27965 |
623.14 |
| Dec 09 2013 |
27271 |
613.78 |
| Dec 02 2013 |
27564 |
613.78 |
| Nov 25 2013 |
26795 |
598.81 |
| Nov 18 2013 |
26836 |
598.81 |
| Nov 11 2013 |
26551 |
594.12 |
