Sep 29 2015 |
25967 |
580.59 |
Sep 22 2015 |
9624 |
580.59 |
Sep 15 2015 |
14324 |
580.59 |
Sep 14 2015 |
24940 |
580.59 |
Sep 07 2015 |
24863 |
580.59 |
Aug 31 2015 |
24920 |
580.59 |
Aug 24 2015 |
24820 |
580.59 |
Aug 17 2015 |
24867 |
580.59 |
Aug 10 2015 |
24884 |
580.59 |
Aug 03 2015 |
24884 |
580.59 |
Jul 27 2015 |
24884 |
580.59 |
Jul 20 2015 |
24883 |
580.59 |
Jul 13 2015 |
24883 |
580.59 |
Jul 06 2015 |
24883 |
580.59 |
Jun 29 2015 |
24883 |
580.59 |
Jun 22 2015 |
24883 |
580.59 |
Jun 15 2015 |
24883 |
580.59 |
Jun 08 2015 |
25064 |
580.59 |
Jun 01 2015 |
25064 |
580.59 |
May 25 2015 |
25064 |
580.59 |
May 18 2015 |
25064 |
580.59 |
May 11 2015 |
25064 |
580.59 |
May 04 2015 |
25064 |
580.59 |
Apr 27 2015 |
25037 |
580.59 |
Apr 20 2015 |
25021 |
580.59 |
Apr 13 2015 |
25020 |
580.59 |
Apr 06 2015 |
25058 |
580.59 |
Mar 30 2015 |
25058 |
580.59 |
Mar 23 2015 |
25078 |
580.59 |
Mar 16 2015 |
25054 |
580.59 |
Mar 09 2015 |
25053 |
580.59 |
Mar 02 2015 |
25038 |
580.59 |
Feb 23 2015 |
24865 |
580.59 |
Feb 16 2015 |
24835 |
580.59 |
Feb 09 2015 |
24845 |
580.59 |
Feb 02 2015 |
24853 |
580.59 |
Jan 26 2015 |
24836 |
580.59 |
Jan 19 2015 |
24805 |
580.59 |
Jan 12 2015 |
24664 |
580.59 |
Jan 05 2015 |
24988 |
580.59 |
Dec 29 2014 |
25004 |
580.59 |
Dec 22 2014 |
25056 |
580.59 |
Dec 15 2014 |
24688 |
580.59 |
Dec 08 2014 |
24964 |
580.59 |
Dec 01 2014 |
25116 |
580.59 |
Nov 24 2014 |
25143 |
580.59 |
Nov 17 2014 |
25397 |
580.59 |
Nov 10 2014 |
25603 |
580.59 |
Nov 03 2014 |
25536 |
580.59 |
Oct 27 2014 |
25410 |
579.21 |
Oct 20 2014 |
25547 |
579.21 |
Oct 13 2014 |
25457 |
579.21 |
Oct 06 2014 |
24917 |
577.82 |
Sep 29 2014 |
25084 |
577.82 |
Sep 22 2014 |
25173 |
577.82 |
Sep 15 2014 |
24902 |
577.82 |
Sep 08 2014 |
24683 |
577.82 |
Sep 01 2014 |
24776 |
577.82 |
Aug 25 2014 |
24820 |
577.82 |
Aug 18 2014 |
24834 |
577.82 |
Aug 11 2014 |
24834 |
577.82 |
Aug 04 2014 |
24834 |
577.82 |
Jul 28 2014 |
24834 |
577.82 |
Jul 21 2014 |
24852 |
577.82 |
Jul 14 2014 |
24853 |
577.82 |
Jul 07 2014 |
24853 |
577.82 |
Jun 30 2014 |
24853 |
577.82 |
Jun 23 2014 |
24853 |
577.82 |
Jun 16 2014 |
24853 |
577.82 |
Jun 09 2014 |
24853 |
577.82 |
Jun 02 2014 |
24853 |
577.82 |
May 26 2014 |
24853 |
577.82 |
May 19 2014 |
24853 |
577.82 |
May 12 2014 |
24854 |
577.82 |
May 05 2014 |
24854 |
577.82 |
Apr 28 2014 |
24855 |
577.82 |
Apr 21 2014 |
24855 |
577.82 |
Apr 14 2014 |
24872 |
577.82 |
Apr 07 2014 |
24872 |
577.82 |
Mar 31 2014 |
24873 |
577.82 |
Mar 24 2014 |
24873 |
577.82 |
Mar 17 2014 |
24873 |
577.82 |
Mar 10 2014 |
24872 |
577.82 |
Mar 03 2014 |
24872 |
577.82 |
Feb 24 2014 |
24864 |
577.82 |
Feb 17 2014 |
24881 |
577.82 |
Feb 10 2014 |
24879 |
577.82 |
Feb 03 2014 |
24874 |
577.82 |
Jan 27 2014 |
24931 |
577.82 |
Jan 20 2014 |
24885 |
577.82 |
Jan 13 2014 |
24698 |
577.82 |
Jan 06 2014 |
24631 |
577.82 |
Dec 30 2013 |
24797 |
577.82 |
Dec 23 2013 |
24584 |
577.82 |
Dec 16 2013 |
24351 |
577.82 |
Dec 09 2013 |
24378 |
577.82 |
Dec 02 2013 |
24664 |
577.82 |
Nov 25 2013 |
25076 |
577.82 |
Nov 18 2013 |
25129 |
577.82 |
Nov 11 2013 |
25179 |
577.82 |