| Apr 16 2024 |
3968 |
432.62 |
| Apr 11 2024 |
3981 |
432.62 |
| Apr 04 2024 |
3981 |
432.62 |
| Mar 28 2024 |
3981 |
432.62 |
| Mar 21 2024 |
3981 |
432.62 |
| Mar 14 2024 |
3981 |
432.62 |
| Mar 07 2024 |
3981 |
432.62 |
| Feb 29 2024 |
3981 |
432.62 |
| Feb 22 2024 |
3985 |
432.62 |
| Feb 15 2024 |
3990 |
432.62 |
| Feb 08 2024 |
3990 |
432.62 |
| Feb 01 2024 |
3994 |
432.62 |
| Jan 25 2024 |
3988 |
432.62 |
| Jan 18 2024 |
4013 |
432.62 |
| Jan 11 2024 |
4091 |
432.62 |
| Jan 04 2024 |
4105 |
432.62 |
| Dec 28 2023 |
4100 |
432.62 |
| Dec 21 2023 |
4095 |
432.62 |
| Dec 14 2023 |
4108 |
432.62 |
| Dec 07 2023 |
4129 |
432.62 |
| Nov 30 2023 |
4248 |
432.62 |
| Nov 23 2023 |
4261 |
432.62 |
| Nov 16 2023 |
4386 |
432.62 |
| Nov 09 2023 |
4788 |
448.24 |
| Nov 02 2023 |
5255 |
463.86 |
| Oct 26 2023 |
5293 |
463.86 |
| Oct 19 2023 |
5412 |
463.86 |
| Oct 12 2023 |
4844 |
450.33 |
| Oct 05 2023 |
4673 |
450.33 |
| Sep 28 2023 |
4427 |
450.33 |
| Sep 21 2023 |
4361 |
450.33 |
| Sep 14 2023 |
4292 |
450.33 |
| Sep 07 2023 |
4152 |
450.33 |
| Aug 31 2023 |
4090 |
450.33 |
| Aug 24 2023 |
4019 |
450.33 |
| Aug 17 2023 |
4057 |
450.33 |
| Aug 10 2023 |
4058 |
450.33 |
| Aug 03 2023 |
4061 |
450.33 |
| Jul 27 2023 |
4046 |
450.33 |
| Jul 20 2023 |
4068 |
450.33 |
| Jul 13 2023 |
4068 |
450.33 |
| Jul 06 2023 |
4065 |
450.33 |
| Jun 29 2023 |
4050 |
450.33 |
| Jun 22 2023 |
4050 |
450.33 |
| Jun 15 2023 |
4050 |
450.33 |
| Jun 08 2023 |
4057 |
450.33 |
| Jun 01 2023 |
4023 |
450.33 |
| May 25 2023 |
3986 |
450.33 |
| May 18 2023 |
3985 |
450.33 |
| May 11 2023 |
3985 |
450.33 |
| May 04 2023 |
3962 |
450.33 |
| Apr 27 2023 |
3960 |
450.33 |
| Apr 20 2023 |
3960 |
450.33 |
| Apr 13 2023 |
3960 |
450.33 |
| Apr 06 2023 |
3966 |
450.33 |
| Mar 30 2023 |
4004 |
450.33 |
| Mar 23 2023 |
4004 |
450.33 |
| Mar 16 2023 |
4004 |
450.33 |
| Mar 09 2023 |
4004 |
450.33 |
| Mar 02 2023 |
3965 |
450.33 |
| Feb 23 2023 |
3968 |
450.33 |
| Feb 16 2023 |
3985 |
450.33 |
| Feb 09 2023 |
3995 |
450.33 |
| Feb 02 2023 |
4021 |
450.33 |
| Jan 26 2023 |
4017 |
450.33 |
| Jan 19 2023 |
4032 |
450.33 |
| Jan 12 2023 |
3946 |
450.33 |
| Jan 05 2023 |
4384 |
450.33 |
| Dec 29 2022 |
4375 |
450.33 |
| Dec 22 2022 |
8814 |
458.13 |
| Dec 15 2022 |
8790 |
458.13 |
| Dec 08 2022 |
8747 |
458.13 |
| Dec 01 2022 |
8656 |
458.13 |
| Nov 24 2022 |
8649 |
458.13 |
| Nov 17 2022 |
8491 |
458.13 |
| Nov 10 2022 |
8270 |
456.7 |
| Nov 03 2022 |
8007 |
456.7 |
| Oct 27 2022 |
7494 |
456.7 |
| Oct 20 2022 |
7235 |
456.7 |
| Oct 13 2022 |
7387 |
463.33 |
| Oct 06 2022 |
7128 |
463.33 |
| Sep 29 2022 |
6930 |
463.33 |
| Sep 22 2022 |
6862 |
463.33 |
| Sep 15 2022 |
6774 |
463.33 |
| Sep 08 2022 |
6759 |
463.33 |
| Sep 01 2022 |
6748 |
463.33 |
| Aug 25 2022 |
6740 |
463.33 |
| Aug 18 2022 |
6739 |
463.33 |
| Aug 11 2022 |
6752 |
463.33 |
| Aug 04 2022 |
6730 |
463.33 |
| Jul 28 2022 |
6730 |
463.33 |
| Jul 21 2022 |
6730 |
463.33 |
| Jul 14 2022 |
6730 |
463.33 |
| Jul 07 2022 |
6730 |
463.33 |
| Jun 30 2022 |
6730 |
463.33 |
| Jun 23 2022 |
6709 |
463.33 |
| Jun 16 2022 |
6709 |
463.33 |
| Jun 09 2022 |
6718 |
463.33 |
| Jun 02 2022 |
6718 |
463.33 |
| May 26 2022 |
6718 |
463.33 |
| May 19 2022 |
6718 |
463.33 |
| May 12 2022 |
6718 |
463.33 |
| May 05 2022 |
6718 |
463.33 |
| Apr 28 2022 |
6708 |
463.33 |
| Apr 21 2022 |
6708 |
463.33 |
| Apr 14 2022 |
6708 |
463.33 |
| Apr 07 2022 |
6708 |
463.33 |
| Mar 31 2022 |
6708 |
463.33 |
| Mar 24 2022 |
6708 |
463.33 |
| Mar 17 2022 |
6700 |
463.33 |
| Mar 10 2022 |
6700 |
463.33 |
| Mar 03 2022 |
6700 |
463.33 |
| Feb 24 2022 |
6694 |
463.33 |
| Feb 17 2022 |
6701 |
463.33 |
| Feb 10 2022 |
6703 |
463.33 |
| Feb 03 2022 |
6715 |
463.33 |
| Jan 27 2022 |
6719 |
463.33 |
| Jan 20 2022 |
6594 |
463.33 |
| Jan 13 2022 |
6624 |
463.33 |
| Jan 06 2022 |
6764 |
463.33 |
| Dec 30 2021 |
6794 |
463.33 |
| Dec 23 2021 |
6817 |
463.33 |
| Dec 16 2021 |
6813 |
463.33 |
| Dec 09 2021 |
6818 |
463.33 |
| Dec 02 2021 |
6924 |
463.33 |
| Nov 25 2021 |
6925 |
463.33 |
| Nov 18 2021 |
6964 |
463.33 |
| Nov 11 2021 |
5730 |
451.17 |
| Nov 04 2021 |
5723 |
451.17 |
| Oct 28 2021 |
7122 |
455.01 |
| Oct 21 2021 |
7128 |
455.01 |
| Oct 14 2021 |
7233 |
455.01 |
| Oct 07 2021 |
7172 |
455.01 |
| Sep 30 2021 |
6961 |
445.46 |
| Sep 23 2021 |
6980 |
442.87 |
| Sep 16 2021 |
7163 |
442.87 |
| Sep 09 2021 |
7474 |
447.94 |
| Sep 02 2021 |
7639 |
448.63 |
| Aug 26 2021 |
7652 |
448.63 |
| Aug 19 2021 |
7666 |
448.63 |
| Aug 12 2021 |
7684 |
448.63 |
| Aug 05 2021 |
7700 |
448.63 |
| Jul 29 2021 |
7706 |
448.63 |
| Jun 03 2021 |
7260 |
448.63 |
| Oct 30 2020 |
10269 |
462.68 |
| Oct 23 2020 |
11015 |
462.68 |
| Oct 16 2020 |
11606 |
462.68 |
| Oct 09 2020 |
12174 |
462.68 |
| Oct 02 2020 |
11983 |
454.35 |
| Sep 25 2020 |
11706 |
447.94 |
| Sep 18 2020 |
12027 |
447.94 |
| Sep 11 2020 |
12251 |
447.94 |
| Sep 04 2020 |
12522 |
448.63 |
| Aug 28 2020 |
12598 |
448.63 |
| Aug 21 2020 |
12642 |
448.63 |
| Aug 14 2020 |
12654 |
448.63 |
| Aug 07 2020 |
12767 |
448.63 |
| Jul 31 2020 |
12821 |
448.63 |
| Jul 24 2020 |
12821 |
448.63 |
| Jul 17 2020 |
12842 |
448.63 |
| Jul 10 2020 |
12867 |
448.63 |
| Jul 03 2020 |
12922 |
448.63 |
| Jun 26 2020 |
12922 |
448.63 |
| Jun 19 2020 |
12922 |
448.63 |
| Jun 12 2020 |
12928 |
448.63 |
| Jun 05 2020 |
12950 |
448.63 |
| May 29 2020 |
12967 |
448.63 |
| May 22 2020 |
13009 |
448.63 |
| May 15 2020 |
13009 |
448.63 |
| May 08 2020 |
13017 |
448.63 |
| May 01 2020 |
13021 |
448.63 |
| Apr 24 2020 |
13063 |
448.63 |
| Apr 17 2020 |
13064 |
448.63 |
| Apr 10 2020 |
13064 |
448.63 |
| Apr 03 2020 |
13064 |
448.63 |
| Mar 27 2020 |
13064 |
448.63 |
| Mar 20 2020 |
13075 |
448.63 |
| Mar 13 2020 |
13075 |
448.63 |
| Mar 06 2020 |
13075 |
448.63 |
| Feb 28 2020 |
13050 |
448.63 |
| Feb 21 2020 |
13105 |
448.63 |
| Feb 14 2020 |
13112 |
448.63 |
| Feb 07 2020 |
13131 |
448.63 |
| Jan 31 2020 |
13153 |
448.63 |
| Jan 24 2020 |
12806 |
448.63 |
| Jan 17 2020 |
12845 |
448.63 |
| Jan 10 2020 |
13451 |
448.63 |
| Jan 03 2020 |
13350 |
448.63 |
| Dec 27 2019 |
13359 |
448.63 |
| Dec 20 2019 |
13381 |
448.63 |
| Dec 13 2019 |
13445 |
448.63 |
| Dec 06 2019 |
13332 |
448.63 |
| Nov 29 2019 |
12283 |
434.48 |
| Nov 22 2019 |
12345 |
434.48 |
| Nov 15 2019 |
12439 |
434.48 |
| Nov 08 2019 |
10907 |
415.75 |
| Nov 01 2019 |
9936 |
404.9 |
| Oct 25 2019 |
9866 |
404.9 |
| Oct 18 2019 |
9617 |
404.9 |
| Oct 11 2019 |
9743 |
404.9 |
| Oct 04 2019 |
8981 |
395.03 |
| Sep 27 2019 |
8134 |
384.97 |
| Sep 20 2019 |
7998 |
384.97 |
| Sep 13 2019 |
8026 |
384.93 |
| Sep 06 2019 |
7829 |
384.93 |
| Aug 30 2019 |
7875 |
384.93 |
| Aug 23 2019 |
7884 |
384.93 |
| Aug 16 2019 |
7835 |
384.93 |
| Aug 09 2019 |
7835 |
384.93 |
| Aug 02 2019 |
7839 |
384.93 |
| Jul 26 2019 |
7843 |
384.93 |
| Jul 19 2019 |
7857 |
384.93 |
| Jul 12 2019 |
7868 |
384.93 |
| Jul 05 2019 |
7878 |
384.93 |
| Jun 28 2019 |
7890 |
384.93 |
| Jun 21 2019 |
7904 |
384.93 |
| Jun 14 2019 |
7899 |
384.93 |
| Jun 07 2019 |
7902 |
384.93 |
| May 31 2019 |
7918 |
384.93 |
| May 24 2019 |
7914 |
384.93 |
| May 17 2019 |
7931 |
384.93 |
| May 10 2019 |
7927 |
384.93 |
| May 03 2019 |
7934 |
384.93 |
| Apr 26 2019 |
7928 |
384.93 |
| Apr 19 2019 |
7932 |
384.93 |
| Apr 12 2019 |
7931 |
384.93 |
| Apr 05 2019 |
7931 |
384.93 |
| Mar 29 2019 |
7931 |
384.93 |
| Mar 22 2019 |
7931 |
384.93 |
| Mar 15 2019 |
7940 |
384.93 |
| Mar 08 2019 |
7908 |
384.93 |
| Mar 01 2019 |
7913 |
384.93 |
| Feb 22 2019 |
7910 |
384.93 |
| Feb 15 2019 |
7922 |
384.93 |
| Feb 08 2019 |
7909 |
384.93 |
| Feb 01 2019 |
7933 |
384.93 |
| Jan 25 2019 |
7935 |
384.93 |
| Jan 18 2019 |
7624 |
384.93 |
| Jan 11 2019 |
8050 |
384.93 |
| Jan 04 2019 |
8106 |
384.93 |
| Dec 28 2018 |
8113 |
384.93 |
| Dec 21 2018 |
8054 |
384.93 |
| Dec 14 2018 |
8070 |
384.93 |
| Dec 07 2018 |
8159 |
384.93 |
| Nov 30 2018 |
8404 |
386.43 |
| Nov 23 2018 |
8452 |
386.43 |
| Nov 16 2018 |
8556 |
386.43 |
| Nov 09 2018 |
8598 |
387.74 |
| Nov 02 2018 |
8101 |
381.37 |
| Oct 26 2018 |
7935 |
381.37 |
| Oct 19 2018 |
7767 |
378.67 |
| Oct 12 2018 |
7715 |
378.67 |
| Oct 05 2018 |
7547 |
378.67 |
| Sep 28 2018 |
7745 |
381.02 |
| Sep 21 2018 |
7766 |
381.02 |
| Sep 14 2018 |
7787 |
382.42 |
| Sep 07 2018 |
7798 |
382.42 |
| Aug 31 2018 |
7760 |
382.42 |
| Aug 24 2018 |
7727 |
382.42 |
| Aug 17 2018 |
7722 |
382.42 |
| Aug 10 2018 |
7724 |
382.42 |
| Aug 03 2018 |
7735 |
382.42 |
| Jul 27 2018 |
7743 |
382.42 |
| Jul 20 2018 |
7747 |
382.42 |
| Jul 13 2018 |
7745 |
382.42 |
| Jul 06 2018 |
7739 |
382.42 |
| Jun 29 2018 |
7783 |
382.42 |
| Jun 22 2018 |
7783 |
382.42 |
| Jun 15 2018 |
7796 |
382.42 |
| Jun 08 2018 |
7810 |
382.42 |
| Jun 01 2018 |
7801 |
382.42 |
| May 25 2018 |
7810 |
382.42 |
| May 18 2018 |
7809 |
382.42 |
| May 11 2018 |
7823 |
382.42 |
| May 04 2018 |
7861 |
382.42 |
| Apr 27 2018 |
7857 |
382.42 |
| Apr 20 2018 |
7878 |
382.42 |
| Apr 13 2018 |
7877 |
382.42 |
| Apr 06 2018 |
7877 |
382.42 |
| Mar 30 2018 |
7877 |
382.42 |
| Mar 23 2018 |
7877 |
382.42 |
| Mar 16 2018 |
7870 |
382.42 |
| Mar 09 2018 |
7870 |
382.42 |
| Mar 02 2018 |
7871 |
382.42 |
| Feb 23 2018 |
7871 |
382.42 |
| Feb 16 2018 |
7877 |
382.42 |
| Feb 09 2018 |
7874 |
382.42 |
| Feb 02 2018 |
7887 |
382.42 |
| Jan 26 2018 |
7912 |
382.42 |
| Jan 19 2018 |
7889 |
382.42 |
| Jan 12 2018 |
7591 |
382.42 |
| Jan 05 2018 |
7808 |
382.42 |
| Dec 29 2017 |
7815 |
382.42 |
| Dec 22 2017 |
7813 |
382.42 |
| Dec 15 2017 |
7782 |
382.42 |
| Dec 08 2017 |
7965 |
382.42 |
| Dec 01 2017 |
7967 |
382.02 |
| Nov 24 2017 |
7980 |
382.02 |
| Nov 17 2017 |
7859 |
380.23 |
| Nov 10 2017 |
8463 |
385.81 |
| Nov 03 2017 |
9128 |
393.57 |
| Oct 27 2017 |
9022 |
393.57 |
| Oct 20 2017 |
11471 |
419.89 |
| Oct 13 2017 |
9207 |
397.56 |
| Oct 06 2017 |
9126 |
397.27 |
| Sep 29 2017 |
9098 |
397.27 |
| Sep 22 2017 |
9074 |
397.27 |
| Sep 15 2017 |
9066 |
397.27 |
| Sep 08 2017 |
9029 |
397.27 |
| Sep 01 2017 |
9044 |
397.27 |
| Aug 25 2017 |
9060 |
397.27 |
| Aug 18 2017 |
9083 |
397.27 |
| Aug 11 2017 |
9039 |
397.27 |
| Aug 04 2017 |
9052 |
397.27 |
| Jul 28 2017 |
9049 |
397.27 |
| Jul 21 2017 |
9060 |
397.27 |
| Jul 14 2017 |
9070 |
397.27 |
| Jul 07 2017 |
9066 |
397.27 |
| Jun 30 2017 |
9075 |
397.27 |
| Jun 23 2017 |
9073 |
397.27 |
| Jun 16 2017 |
9072 |
397.27 |
| Jun 09 2017 |
9051 |
397.27 |
| Jun 02 2017 |
9050 |
397.27 |
| May 26 2017 |
8938 |
397.27 |
| May 19 2017 |
8951 |
397.27 |
| May 12 2017 |
8913 |
397.27 |
| May 05 2017 |
8890 |
397.27 |
| Apr 28 2017 |
8883 |
397.27 |
| Apr 21 2017 |
8868 |
397.27 |
| Apr 14 2017 |
8874 |
397.27 |
| Apr 07 2017 |
8875 |
397.27 |
| Mar 31 2017 |
8875 |
397.27 |
| Mar 24 2017 |
8876 |
397.27 |
| Mar 17 2017 |
8865 |
397.27 |
| Mar 10 2017 |
8876 |
397.27 |
| Mar 03 2017 |
8876 |
397.27 |
| Feb 24 2017 |
8882 |
397.27 |
| Feb 17 2017 |
8891 |
397.27 |
| Feb 10 2017 |
8907 |
397.27 |
| Feb 03 2017 |
8901 |
397.27 |
| Jan 27 2017 |
8916 |
397.27 |
| Jan 20 2017 |
8938 |
397.27 |
| Jan 13 2017 |
8941 |
397.27 |
| Jan 06 2017 |
9094 |
397.27 |
| Dec 30 2016 |
9144 |
397.27 |
| Dec 23 2016 |
9148 |
397.27 |
| Dec 16 2016 |
9183 |
397.27 |
| Dec 09 2016 |
9221 |
397.27 |
| Dec 02 2016 |
9688 |
400.75 |
| Nov 25 2016 |
9640 |
400.75 |
| Nov 18 2016 |
10729 |
411.35 |
| Nov 11 2016 |
10804 |
411.35 |
| Nov 04 2016 |
10799 |
411.6 |
| Oct 28 2016 |
10849 |
412.83 |
| Oct 21 2016 |
10921 |
412.83 |
| Oct 14 2016 |
11099 |
415.61 |
| Oct 07 2016 |
11415 |
419 |
| Sep 30 2016 |
11383 |
419 |
| Sep 23 2016 |
11512 |
422.14 |
| Sep 16 2016 |
11235 |
422.14 |
| Sep 09 2016 |
11183 |
422.14 |
| Sep 02 2016 |
11153 |
422.14 |
| Aug 26 2016 |
11189 |
422.14 |
| Aug 19 2016 |
10924 |
422.14 |
| Aug 12 2016 |
10913 |
422.14 |
| Aug 05 2016 |
10929 |
422.14 |
| Jul 29 2016 |
10930 |
422.14 |
| Jul 22 2016 |
10912 |
422.14 |
| Jun 28 2016 |
10913 |
422.14 |
| Jun 21 2016 |
10958 |
422.14 |
| Jun 14 2016 |
10958 |
422.14 |
| Jun 07 2016 |
10958 |
422.14 |
| May 31 2016 |
10960 |
422.14 |
| May 24 2016 |
10960 |
422.14 |
| May 17 2016 |
10949 |
422.14 |
| May 10 2016 |
10949 |
422.14 |
| May 03 2016 |
10950 |
422.14 |
| Apr 26 2016 |
10950 |
422.14 |
| Apr 19 2016 |
10940 |
422.14 |
| Apr 12 2016 |
10966 |
422.14 |
| Apr 05 2016 |
10966 |
422.14 |
| Mar 29 2016 |
10966 |
422.14 |
| Mar 22 2016 |
10959 |
422.14 |
| Mar 15 2016 |
10956 |
422.14 |
| Mar 08 2016 |
10966 |
422.14 |
| Mar 01 2016 |
10964 |
422.14 |
| Feb 23 2016 |
10960 |
422.14 |
| Feb 16 2016 |
10918 |
422.14 |
| Feb 09 2016 |
10918 |
422.14 |
| Feb 02 2016 |
10859 |
422.14 |
| Jan 26 2016 |
10884 |
422.14 |
| Jan 19 2016 |
10891 |
422.14 |
| Jan 12 2016 |
10516 |
422.14 |
| Jan 05 2016 |
10816 |
422.14 |
| Dec 29 2015 |
10834 |
422.14 |
| Dec 22 2015 |
10717 |
422.14 |
| Dec 15 2015 |
10620 |
422.14 |
| Dec 08 2015 |
10809 |
422.14 |
| Dec 01 2015 |
10772 |
422.14 |
| Nov 24 2015 |
10673 |
422.14 |
| Nov 17 2015 |
11671 |
434.17 |
| Nov 10 2015 |
10215 |
420.63 |
| Nov 03 2015 |
12148 |
439.16 |
| Oct 27 2015 |
14246 |
458.79 |
| Oct 20 2015 |
14169 |
458.79 |
| Oct 13 2015 |
16511 |
485.91 |
| Oct 06 2015 |
16484 |
485.91 |
| Sep 29 2015 |
16559 |
485.91 |
| Sep 22 2015 |
19107 |
538.01 |
| Sep 15 2015 |
20858 |
551.7 |
| Sep 14 2015 |
22362 |
551.7 |
| Sep 07 2015 |
22333 |
551.7 |
| Aug 31 2015 |
22383 |
551.7 |
| Aug 24 2015 |
22288 |
551.7 |
| Aug 17 2015 |
22322 |
551.7 |
| Aug 10 2015 |
22335 |
551.7 |
| Aug 03 2015 |
22334 |
551.7 |
| Jul 27 2015 |
22334 |
551.7 |
| Jul 20 2015 |
22333 |
551.7 |
| Jul 13 2015 |
22333 |
551.7 |
| Jul 06 2015 |
22333 |
551.7 |
| Jun 29 2015 |
22333 |
551.7 |
| Jun 22 2015 |
22333 |
551.7 |
| Jun 15 2015 |
22333 |
551.7 |
| Jun 08 2015 |
22487 |
551.7 |
| Jun 01 2015 |
22487 |
551.7 |
| May 25 2015 |
22487 |
551.7 |
| May 18 2015 |
22487 |
551.7 |
| May 11 2015 |
22487 |
551.7 |
| May 04 2015 |
22487 |
551.7 |
| Apr 27 2015 |
22462 |
551.7 |
| Apr 20 2015 |
22447 |
551.7 |
| Apr 13 2015 |
22446 |
551.7 |
| Apr 06 2015 |
22487 |
551.7 |
| Mar 30 2015 |
22487 |
551.7 |
| Mar 23 2015 |
22508 |
551.7 |
| Mar 16 2015 |
22488 |
551.7 |
| Mar 09 2015 |
22487 |
551.7 |
| Mar 02 2015 |
22475 |
551.7 |
| Feb 23 2015 |
22327 |
551.7 |
| Feb 16 2015 |
22300 |
551.7 |
| Feb 09 2015 |
22311 |
551.7 |
| Feb 02 2015 |
22322 |
551.7 |
| Jan 26 2015 |
22309 |
551.7 |
| Jan 19 2015 |
22283 |
551.7 |
| Jan 12 2015 |
22139 |
551.7 |
| Jan 05 2015 |
22460 |
551.7 |
| Dec 29 2014 |
22471 |
551.7 |
| Dec 22 2014 |
22511 |
551.7 |
| Dec 15 2014 |
22173 |
551.7 |
| Dec 08 2014 |
22423 |
551.7 |
| Dec 01 2014 |
22585 |
551.7 |
| Nov 24 2014 |
22592 |
551.7 |
| Nov 17 2014 |
25534 |
582.28 |
| Nov 10 2014 |
25743 |
582.26 |
| Nov 03 2014 |
27070 |
598.86 |
| Oct 27 2014 |
26958 |
597.43 |
| Oct 20 2014 |
25611 |
579.84 |
| Oct 13 2014 |
25516 |
579.84 |
| Oct 06 2014 |
25081 |
579.84 |
| Sep 29 2014 |
25242 |
579.84 |
| Sep 22 2014 |
25991 |
586.95 |
| Sep 15 2014 |
25707 |
586.95 |
| Sep 08 2014 |
25451 |
586.95 |
| Sep 01 2014 |
25555 |
586.95 |
| Aug 25 2014 |
25600 |
586.95 |
| Aug 18 2014 |
25611 |
586.95 |
| Aug 11 2014 |
25610 |
586.95 |
| Aug 04 2014 |
25610 |
586.95 |
| Jul 28 2014 |
25610 |
586.95 |
| Jul 21 2014 |
25628 |
586.95 |
| Jul 14 2014 |
25629 |
586.95 |
| Jul 07 2014 |
25629 |
586.95 |
| Jun 30 2014 |
25629 |
586.95 |
| Jun 23 2014 |
25629 |
586.95 |
| Jun 16 2014 |
25629 |
586.95 |
| Jun 09 2014 |
25629 |
586.95 |
| Jun 02 2014 |
25629 |
586.95 |
| May 26 2014 |
25629 |
586.95 |
| May 19 2014 |
25629 |
586.95 |
| May 12 2014 |
25630 |
586.95 |
| May 05 2014 |
25630 |
586.95 |
| Apr 28 2014 |
25631 |
586.95 |
| Apr 21 2014 |
25631 |
586.95 |
| Apr 14 2014 |
25646 |
586.95 |
| Apr 07 2014 |
25646 |
586.95 |
| Mar 31 2014 |
25647 |
586.95 |
| Mar 24 2014 |
25647 |
586.95 |
| Mar 17 2014 |
25647 |
586.95 |
| Mar 10 2014 |
25646 |
586.95 |
| Mar 03 2014 |
25646 |
586.95 |
| Feb 24 2014 |
25639 |
586.95 |
| Feb 17 2014 |
25657 |
586.95 |
| Feb 10 2014 |
25655 |
586.95 |
| Feb 03 2014 |
25647 |
586.95 |
| Jan 27 2014 |
25705 |
586.95 |
| Jan 20 2014 |
25656 |
586.95 |
| Jan 13 2014 |
25473 |
586.95 |
| Jan 06 2014 |
25413 |
586.95 |
| Dec 30 2013 |
25568 |
586.95 |
| Dec 23 2013 |
25357 |
586.95 |
| Dec 16 2013 |
25122 |
586.95 |
| Dec 09 2013 |
25163 |
586.95 |
| Dec 02 2013 |
25426 |
586.95 |
| Nov 25 2013 |
25833 |
586.95 |
| Nov 18 2013 |
26286 |
591.73 |
| Nov 11 2013 |
26346 |
591.73 |
