| Sep 23 2021 |
1431 |
575.49 |
| Sep 16 2021 |
1395 |
575.49 |
| Sep 09 2021 |
1360 |
575.49 |
| Sep 02 2021 |
1350 |
575.49 |
| Aug 26 2021 |
1308 |
575.49 |
| Aug 19 2021 |
1311 |
575.49 |
| Aug 12 2021 |
1310 |
575.49 |
| Aug 05 2021 |
1330 |
575.49 |
| Jul 29 2021 |
1337 |
575.49 |
| Jun 03 2021 |
563 |
575.49 |
| Sep 18 2020 |
15935 |
495.76 |
| Sep 11 2020 |
16230 |
495.76 |
| Sep 04 2020 |
16536 |
495.76 |
| Aug 28 2020 |
16672 |
495.76 |
| Aug 21 2020 |
16726 |
495.76 |
| Aug 14 2020 |
16746 |
495.76 |
| Aug 07 2020 |
16882 |
495.76 |
| Jul 31 2020 |
16957 |
495.76 |
| Jul 24 2020 |
16957 |
495.76 |
| Jul 17 2020 |
16985 |
495.76 |
| Jul 10 2020 |
17021 |
495.76 |
| Jul 03 2020 |
17090 |
495.76 |
| Jun 26 2020 |
17090 |
495.76 |
| Jun 19 2020 |
17090 |
495.76 |
| Jun 12 2020 |
17098 |
495.76 |
| Jun 05 2020 |
17128 |
495.76 |
| May 29 2020 |
17153 |
495.76 |
| May 22 2020 |
17195 |
495.76 |
| May 15 2020 |
17195 |
495.76 |
| May 08 2020 |
17204 |
495.76 |
| May 01 2020 |
17216 |
495.76 |
| Apr 24 2020 |
17270 |
495.76 |
| Apr 17 2020 |
17271 |
495.76 |
| Apr 10 2020 |
17271 |
495.76 |
| Apr 03 2020 |
17271 |
495.76 |
| Mar 27 2020 |
17271 |
495.76 |
| Mar 20 2020 |
17284 |
495.76 |
| Mar 13 2020 |
17284 |
495.76 |
| Mar 06 2020 |
17284 |
495.76 |
| Feb 28 2020 |
17257 |
495.76 |
| Feb 21 2020 |
17313 |
495.76 |
| Feb 14 2020 |
17322 |
495.76 |
| Feb 07 2020 |
17345 |
495.76 |
| Jan 31 2020 |
17364 |
495.76 |
| Jan 24 2020 |
16986 |
495.76 |
| Jan 17 2020 |
17029 |
495.76 |
| Jan 10 2020 |
17720 |
495.76 |
| Jan 03 2020 |
17598 |
495.76 |
| Dec 27 2019 |
17620 |
495.76 |
| Dec 20 2019 |
17653 |
495.76 |
| Dec 13 2019 |
17734 |
495.76 |
| Dec 06 2019 |
17593 |
495.76 |
| Nov 29 2019 |
18003 |
495.76 |
| Nov 22 2019 |
18098 |
495.76 |
| Nov 15 2019 |
18297 |
495.76 |
| Nov 08 2019 |
18533 |
495.76 |
| Nov 01 2019 |
18639 |
495.76 |
| Oct 25 2019 |
18645 |
495.76 |
| Oct 18 2019 |
18227 |
495.76 |
| Oct 11 2019 |
18493 |
495.76 |
| Oct 04 2019 |
18603 |
495.76 |
| Nov 10 2014 |
20282 |
523.81 |
| Nov 03 2014 |
18112 |
503.68 |
| Oct 27 2014 |
17052 |
493.52 |
| Oct 20 2014 |
17218 |
493.52 |
| Oct 13 2014 |
17091 |
493.52 |
| Oct 06 2014 |
16847 |
493.52 |
| Sep 29 2014 |
17059 |
493.52 |
| Sep 22 2014 |
17140 |
493.52 |
| Sep 15 2014 |
17002 |
493.52 |
| Sep 08 2014 |
16941 |
493.52 |
| Sep 01 2014 |
17003 |
493.52 |
| Aug 25 2014 |
17023 |
493.52 |
| Aug 18 2014 |
17024 |
493.52 |
| Aug 11 2014 |
17024 |
493.52 |
| Aug 04 2014 |
17024 |
493.52 |
| Jul 28 2014 |
17024 |
493.52 |
| Jul 21 2014 |
17042 |
493.52 |
| Jul 14 2014 |
17042 |
493.52 |
| Jul 07 2014 |
17042 |
493.52 |
| Jun 30 2014 |
17042 |
493.52 |
| Jun 23 2014 |
17042 |
493.52 |
| Jun 16 2014 |
17042 |
493.52 |
| Jun 09 2014 |
17042 |
493.52 |
| Jun 02 2014 |
17042 |
493.52 |
| May 26 2014 |
17042 |
493.52 |
| May 19 2014 |
17042 |
493.52 |
| May 12 2014 |
17044 |
493.52 |
| May 05 2014 |
17044 |
493.52 |
| Apr 28 2014 |
17045 |
493.52 |
| Apr 21 2014 |
17045 |
493.52 |
| Apr 14 2014 |
17063 |
493.52 |
| Apr 07 2014 |
17063 |
493.52 |
| Mar 31 2014 |
17064 |
493.52 |
| Mar 24 2014 |
17064 |
493.52 |
| Mar 17 2014 |
17064 |
493.52 |
| Mar 10 2014 |
17064 |
493.52 |
| Mar 03 2014 |
17064 |
493.52 |
| Feb 24 2014 |
17059 |
493.52 |
| Feb 17 2014 |
17075 |
493.52 |
| Feb 10 2014 |
17075 |
493.52 |
| Feb 03 2014 |
17063 |
493.52 |
| Jan 27 2014 |
17135 |
493.52 |
| Jan 20 2014 |
17093 |
493.52 |
| Jan 13 2014 |
16902 |
493.52 |
| Jan 06 2014 |
16855 |
493.52 |
| Dec 30 2013 |
16999 |
493.52 |
| Dec 23 2013 |
16786 |
493.52 |
| Dec 16 2013 |
16610 |
493.52 |
| Dec 09 2013 |
16618 |
493.52 |
| Dec 02 2013 |
16839 |
493.52 |
| Nov 25 2013 |
17851 |
501.04 |
| Nov 18 2013 |
15696 |
478.28 |
| Nov 11 2013 |
15682 |
478.28 |
