| Dec 06 2019 |
17118 |
490.26 |
| Nov 29 2019 |
18884 |
505.7 |
| Nov 22 2019 |
18996 |
505.7 |
| Nov 15 2019 |
19189 |
505.7 |
| Nov 08 2019 |
19436 |
505.7 |
| Nov 01 2019 |
19528 |
505.7 |
| Oct 25 2019 |
20044 |
510.97 |
| Oct 18 2019 |
18664 |
500.26 |
| Oct 11 2019 |
18928 |
500.26 |
| Oct 04 2019 |
19044 |
500.26 |
| Sep 27 2019 |
18399 |
493.95 |
| Sep 20 2019 |
17684 |
488.84 |
| Sep 13 2019 |
17696 |
488.84 |
| Sep 06 2019 |
16540 |
480.4 |
| Aug 30 2019 |
16595 |
480.4 |
| Aug 23 2019 |
16625 |
480.4 |
| Aug 16 2019 |
16478 |
480.4 |
| Aug 09 2019 |
16478 |
480.4 |
| Aug 02 2019 |
16486 |
480.4 |
| Jul 26 2019 |
16497 |
480.4 |
| Jul 19 2019 |
16516 |
480.4 |
| Jul 12 2019 |
16544 |
480.4 |
| Jul 05 2019 |
16555 |
480.4 |
| Jun 28 2019 |
16591 |
480.4 |
| Jun 21 2019 |
16616 |
480.4 |
| Jun 14 2019 |
16613 |
480.4 |
| Jun 07 2019 |
16595 |
480.4 |
| May 31 2019 |
16623 |
480.4 |
| May 24 2019 |
16624 |
480.4 |
| May 17 2019 |
16653 |
480.4 |
| May 10 2019 |
16647 |
480.4 |
| May 03 2019 |
16669 |
480.4 |
| Apr 26 2019 |
16665 |
480.4 |
| Apr 19 2019 |
16665 |
480.4 |
| Apr 12 2019 |
16667 |
480.4 |
| Apr 05 2019 |
16667 |
480.4 |
| Mar 29 2019 |
16668 |
480.4 |
| Mar 22 2019 |
16660 |
480.4 |
| Mar 15 2019 |
16668 |
480.4 |
| Mar 08 2019 |
16594 |
480.4 |
| Mar 01 2019 |
16598 |
480.4 |
| Feb 22 2019 |
16595 |
480.4 |
| Feb 15 2019 |
16607 |
480.4 |
| Feb 08 2019 |
16588 |
480.4 |
| Feb 01 2019 |
16613 |
480.4 |
| Jan 25 2019 |
16624 |
480.4 |
| Jan 18 2019 |
16163 |
480.4 |
| Jan 11 2019 |
16767 |
480.4 |
| Jan 04 2019 |
16870 |
480.4 |
| Dec 28 2018 |
16846 |
480.4 |
| Dec 21 2018 |
16733 |
480.4 |
| Dec 14 2018 |
16839 |
480.4 |
| Dec 07 2018 |
18065 |
491.66 |
| Nov 30 2018 |
18330 |
491.66 |
| Nov 23 2018 |
18541 |
491.66 |
| Nov 16 2018 |
18907 |
491.66 |
| Nov 09 2018 |
18637 |
487.74 |
| Nov 02 2018 |
18691 |
487.74 |
| Oct 26 2018 |
16570 |
469.77 |
| Oct 19 2018 |
17220 |
475.65 |
| Oct 12 2018 |
17093 |
475.65 |
| Oct 05 2018 |
16796 |
475.65 |
| Sep 28 2018 |
15594 |
463.8 |
| Sep 21 2018 |
14522 |
454.01 |
| Sep 14 2018 |
14319 |
454.01 |
| Sep 07 2018 |
14640 |
457.8 |
| Aug 31 2018 |
13679 |
450.06 |
| Aug 24 2018 |
13638 |
450.06 |
| Aug 17 2018 |
13623 |
450.06 |
| Aug 10 2018 |
13632 |
450.06 |
| Aug 03 2018 |
13656 |
450.06 |
| Jul 27 2018 |
13669 |
450.06 |
| Jul 20 2018 |
13684 |
450.06 |
| Jul 13 2018 |
13680 |
450.06 |
| Jul 06 2018 |
13654 |
450.06 |
| Jun 29 2018 |
13711 |
450.06 |
| Jun 22 2018 |
13711 |
450.06 |
| Jun 15 2018 |
13735 |
450.06 |
| Jun 08 2018 |
13756 |
450.06 |
| Jun 01 2018 |
13745 |
450.06 |
| May 25 2018 |
13755 |
450.06 |
| May 18 2018 |
13726 |
450.06 |
| May 11 2018 |
13751 |
450.06 |
| May 04 2018 |
13811 |
450.06 |
| Apr 27 2018 |
13805 |
450.06 |
| Apr 20 2018 |
13843 |
450.06 |
| Apr 13 2018 |
13840 |
450.06 |
| Apr 06 2018 |
13840 |
450.06 |
| Mar 30 2018 |
13839 |
450.06 |
| Mar 23 2018 |
13839 |
450.06 |
| Mar 16 2018 |
13832 |
450.06 |
| Mar 09 2018 |
13832 |
450.06 |
| Mar 02 2018 |
13836 |
450.06 |
| Feb 23 2018 |
13830 |
450.06 |
| Feb 16 2018 |
13842 |
450.06 |
| Feb 09 2018 |
13837 |
450.06 |
| Feb 02 2018 |
13856 |
450.06 |
| Jan 26 2018 |
13889 |
450.06 |
| Jan 19 2018 |
13850 |
450.06 |
| Jan 12 2018 |
13471 |
450.06 |
| Jan 05 2018 |
13736 |
450.06 |
| Dec 29 2017 |
13766 |
450.06 |
| Dec 22 2017 |
13748 |
450.06 |
| Dec 15 2017 |
13726 |
450.06 |
| Dec 08 2017 |
14005 |
450.06 |
| Dec 01 2017 |
14141 |
450.06 |
| Nov 24 2017 |
14145 |
450.06 |
| Nov 17 2017 |
14267 |
450.06 |
| Nov 10 2017 |
14685 |
450.06 |
| Nov 03 2017 |
14679 |
450.06 |
| Oct 27 2017 |
14372 |
447.47 |
| Oct 20 2017 |
14205 |
446.19 |
| Oct 13 2017 |
14013 |
446.19 |
| Oct 06 2017 |
13142 |
438.91 |
| Sep 29 2017 |
13422 |
441.31 |
| Sep 22 2017 |
12822 |
435.99 |
| Sep 15 2017 |
12845 |
435.99 |
| Sep 08 2017 |
12744 |
435.99 |
| Sep 01 2017 |
13209 |
440.35 |
| Aug 25 2017 |
13223 |
440.35 |
| Aug 18 2017 |
13252 |
440.35 |
| Aug 11 2017 |
13178 |
440.35 |
| Aug 04 2017 |
13198 |
440.35 |
| Jul 28 2017 |
13197 |
440.35 |
| Jul 21 2017 |
13220 |
440.35 |
| Jul 14 2017 |
13225 |
440.35 |
| Jul 07 2017 |
13220 |
440.35 |
| Jun 30 2017 |
13232 |
440.35 |
| Jun 23 2017 |
13232 |
440.35 |
| Jun 16 2017 |
13229 |
440.35 |
| Jun 09 2017 |
13203 |
440.35 |
| Jun 02 2017 |
13204 |
440.35 |
| May 26 2017 |
13075 |
440.35 |
| May 19 2017 |
13094 |
440.35 |
| May 12 2017 |
13046 |
440.35 |
| May 05 2017 |
13010 |
440.35 |
| Apr 28 2017 |
12992 |
440.35 |
| Apr 21 2017 |
12977 |
440.35 |
| Apr 14 2017 |
12998 |
440.35 |
| Apr 07 2017 |
12999 |
440.35 |
| Mar 31 2017 |
12999 |
440.35 |
| Mar 24 2017 |
12999 |
440.35 |
| Mar 17 2017 |
12989 |
440.35 |
| Mar 10 2017 |
13006 |
440.35 |
| Mar 03 2017 |
13006 |
440.35 |
| Feb 24 2017 |
13006 |
440.35 |
| Feb 17 2017 |
13018 |
440.35 |
| Feb 10 2017 |
13037 |
440.35 |
| Feb 03 2017 |
13030 |
440.35 |
| Jan 27 2017 |
13035 |
440.35 |
| Jan 20 2017 |
13057 |
440.35 |
| Jan 13 2017 |
13071 |
440.35 |
| Jan 06 2017 |
13286 |
440.35 |
| Dec 30 2016 |
13346 |
440.35 |
| Dec 23 2016 |
13349 |
440.35 |
| Dec 16 2016 |
13390 |
440.35 |
| Dec 09 2016 |
13445 |
440.35 |
| Dec 02 2016 |
13707 |
440.35 |
| Nov 25 2016 |
13623 |
440.35 |
| Nov 18 2016 |
12797 |
431.51 |
| Nov 11 2016 |
12942 |
431.51 |
| Nov 04 2016 |
12918 |
431.51 |
| Oct 28 2016 |
12951 |
432.75 |
| Oct 21 2016 |
13025 |
432.75 |
| Oct 14 2016 |
12992 |
433.2 |
| Oct 07 2016 |
13358 |
436.76 |
| Sep 30 2016 |
13624 |
439.51 |
| Sep 23 2016 |
14708 |
451.48 |
| Sep 16 2016 |
14386 |
451.48 |
| Sep 09 2016 |
14329 |
451.72 |
| Sep 02 2016 |
14296 |
451.72 |
| Aug 26 2016 |
14326 |
451.72 |
| Aug 19 2016 |
14018 |
451.72 |
| Aug 12 2016 |
14007 |
451.72 |
| Aug 05 2016 |
14024 |
451.72 |
| Jul 29 2016 |
14025 |
451.72 |
| Jul 22 2016 |
14004 |
451.72 |
| Jun 28 2016 |
14005 |
451.72 |
| Jun 21 2016 |
14059 |
451.72 |
| Jun 14 2016 |
14059 |
451.72 |
| Jun 07 2016 |
14060 |
451.72 |
| May 31 2016 |
14067 |
451.72 |
| May 24 2016 |
14067 |
451.72 |
| May 17 2016 |
14054 |
451.72 |
| May 10 2016 |
14054 |
451.72 |
| May 03 2016 |
14055 |
451.72 |
| Apr 26 2016 |
14055 |
451.72 |
| Apr 19 2016 |
14041 |
451.72 |
| Apr 12 2016 |
14077 |
451.72 |
| Apr 05 2016 |
14077 |
451.72 |
| Mar 29 2016 |
14077 |
451.72 |
| Mar 22 2016 |
14068 |
451.72 |
| Mar 15 2016 |
14066 |
451.72 |
| Mar 08 2016 |
14080 |
451.72 |
| Mar 01 2016 |
14076 |
451.72 |
| Feb 23 2016 |
14071 |
451.72 |
| Feb 16 2016 |
14017 |
451.72 |
| Feb 09 2016 |
14017 |
451.72 |
| Feb 02 2016 |
13963 |
451.72 |
| Jan 26 2016 |
13996 |
451.72 |
| Jan 19 2016 |
14009 |
451.72 |
| Jan 12 2016 |
13591 |
451.72 |
| Jan 05 2016 |
13947 |
451.72 |
| Dec 29 2015 |
13960 |
451.72 |
| Dec 22 2015 |
13822 |
451.72 |
| Dec 15 2015 |
13724 |
451.72 |
| Dec 08 2015 |
13922 |
451.72 |
| Dec 01 2015 |
13895 |
451.77 |
| Nov 24 2015 |
14849 |
461.5 |
| Nov 17 2015 |
14538 |
461.5 |
| Nov 10 2015 |
15017 |
466.28 |
| Nov 03 2015 |
15651 |
471.74 |
| Oct 27 2015 |
15621 |
471.74 |
| Oct 20 2015 |
15881 |
474.94 |
| Oct 13 2015 |
15493 |
476.73 |
| Oct 06 2015 |
15475 |
476.73 |
| Sep 29 2015 |
15573 |
476.73 |
| Sep 22 2015 |
34317 |
478.39 |
| Sep 15 2015 |
33650 |
478.46 |
| Sep 14 2015 |
15703 |
483.52 |
| Sep 07 2015 |
15709 |
483.52 |
| Aug 31 2015 |
15717 |
483.52 |
| Aug 24 2015 |
15632 |
483.52 |
| Aug 17 2015 |
15655 |
483.52 |
| Aug 10 2015 |
15668 |
483.52 |
| Aug 03 2015 |
15668 |
483.52 |
| Jul 27 2015 |
15668 |
483.52 |
| Jul 20 2015 |
15667 |
483.52 |
| Jul 13 2015 |
15667 |
483.52 |
| Jul 06 2015 |
15667 |
483.52 |
| Jun 29 2015 |
15667 |
483.52 |
| Jun 22 2015 |
15667 |
483.52 |
| Jun 15 2015 |
15667 |
483.52 |
| Jun 08 2015 |
15775 |
483.52 |
| Jun 01 2015 |
15775 |
483.52 |
| May 25 2015 |
15775 |
483.52 |
| May 18 2015 |
15775 |
483.52 |
| May 11 2015 |
15775 |
483.52 |
| May 04 2015 |
15775 |
483.52 |
| Apr 27 2015 |
15759 |
483.52 |
| Apr 20 2015 |
15744 |
483.52 |
| Apr 13 2015 |
15744 |
483.52 |
| Apr 06 2015 |
15771 |
483.52 |
| Mar 30 2015 |
15771 |
483.52 |
| Mar 23 2015 |
15788 |
483.52 |
| Mar 16 2015 |
15780 |
483.52 |
| Mar 09 2015 |
15779 |
483.52 |
| Mar 02 2015 |
15771 |
483.52 |
| Feb 23 2015 |
15662 |
483.52 |
| Feb 16 2015 |
15643 |
483.52 |
| Feb 09 2015 |
15654 |
483.52 |
| Feb 02 2015 |
15658 |
483.52 |
| Jan 26 2015 |
15641 |
483.52 |
| Jan 19 2015 |
15625 |
483.52 |
| Jan 12 2015 |
15494 |
483.52 |
| Jan 05 2015 |
15785 |
483.52 |
| Dec 29 2014 |
15771 |
483.52 |
| Dec 22 2014 |
15832 |
483.52 |
| Dec 15 2014 |
15798 |
485.58 |
| Dec 08 2014 |
15941 |
485.58 |
| Dec 01 2014 |
16184 |
487.47 |
| Nov 24 2014 |
16228 |
487.47 |
| Nov 17 2014 |
16376 |
487.47 |
| Nov 10 2014 |
18624 |
507.7 |
| Nov 03 2014 |
19279 |
515.3 |
| Oct 27 2014 |
22624 |
548.89 |
| Oct 20 2014 |
22797 |
548.89 |
| Oct 13 2014 |
23507 |
557.68 |
| Oct 06 2014 |
23789 |
565.22 |
| Sep 29 2014 |
26114 |
589.6 |
| Sep 22 2014 |
26195 |
589.6 |
| Sep 15 2014 |
25915 |
589.6 |
| Sep 08 2014 |
30027 |
651.25 |
| Sep 01 2014 |
30144 |
651.25 |
| Aug 25 2014 |
30197 |
651.25 |
| Aug 18 2014 |
30213 |
651.25 |
| Aug 11 2014 |
30212 |
651.25 |
| Aug 04 2014 |
30212 |
651.25 |
| Jul 28 2014 |
30212 |
651.25 |
| Jul 21 2014 |
30230 |
651.25 |
| Jul 14 2014 |
30231 |
651.25 |
| Jul 07 2014 |
30231 |
651.25 |
| Jun 30 2014 |
30231 |
651.25 |
| Jun 23 2014 |
30231 |
651.25 |
| Jun 16 2014 |
30231 |
651.25 |
| Jun 09 2014 |
30231 |
651.25 |
| Jun 02 2014 |
30231 |
651.25 |
| May 26 2014 |
30231 |
651.25 |
| May 19 2014 |
30231 |
651.25 |
| May 12 2014 |
30232 |
651.25 |
| May 05 2014 |
30232 |
651.25 |
| Apr 28 2014 |
30233 |
651.25 |
| Apr 21 2014 |
30233 |
651.25 |
| Apr 14 2014 |
30243 |
651.25 |
| Apr 07 2014 |
30243 |
651.25 |
| Mar 31 2014 |
30244 |
651.25 |
| Mar 24 2014 |
30244 |
651.25 |
| Mar 17 2014 |
30244 |
651.25 |
| Mar 10 2014 |
30243 |
651.25 |
| Mar 03 2014 |
30243 |
651.25 |
| Feb 24 2014 |
30237 |
651.25 |
| Feb 17 2014 |
30258 |
651.25 |
| Feb 10 2014 |
30256 |
651.25 |
| Feb 03 2014 |
30253 |
651.25 |
| Jan 27 2014 |
30312 |
651.25 |
| Jan 20 2014 |
30243 |
651.25 |
| Jan 13 2014 |
30067 |
651.25 |
| Jan 06 2014 |
30005 |
651.25 |
| Dec 30 2013 |
30190 |
651.25 |
| Dec 23 2013 |
29979 |
651.25 |
| Dec 16 2013 |
29721 |
651.25 |
| Dec 09 2013 |
29770 |
651.25 |
| Dec 02 2013 |
30081 |
651.25 |
| Nov 25 2013 |
30553 |
651.25 |
| Nov 18 2013 |
30544 |
651.25 |
| Nov 11 2013 |
30625 |
651.25 |
