| Apr 19 2024 |
1167 |
587.54 |
| Apr 18 2024 |
1167 |
587.54 |
| Apr 11 2024 |
1172 |
587.54 |
| Apr 04 2024 |
1172 |
587.54 |
| Mar 28 2024 |
1172 |
587.54 |
| Mar 21 2024 |
1172 |
587.54 |
| Mar 14 2024 |
1172 |
587.54 |
| Mar 07 2024 |
1172 |
587.54 |
| Feb 29 2024 |
1172 |
587.54 |
| Feb 22 2024 |
1177 |
587.54 |
| Feb 15 2024 |
1177 |
587.54 |
| Feb 08 2024 |
1179 |
587.54 |
| Feb 01 2024 |
1186 |
587.54 |
| Jan 25 2024 |
1184 |
587.54 |
| Jan 18 2024 |
1193 |
587.54 |
| Jan 11 2024 |
1234 |
587.54 |
| Jan 04 2024 |
1227 |
587.54 |
| Dec 28 2023 |
1232 |
587.54 |
| Dec 21 2023 |
1226 |
587.54 |
| Dec 14 2023 |
1236 |
587.54 |
| Dec 07 2023 |
1283 |
587.54 |
| Nov 30 2023 |
1292 |
587.54 |
| Nov 23 2023 |
1294 |
587.54 |
| Nov 16 2023 |
1361 |
587.54 |
| Oct 21 2021 |
437 |
471.28 |
| Oct 14 2021 |
442 |
471.28 |
| Oct 07 2021 |
415 |
471.28 |
| Sep 30 2021 |
496 |
482.73 |
| Sep 23 2021 |
1208 |
489.5 |
| Sep 16 2021 |
1225 |
489.5 |
| Sep 09 2021 |
1238 |
489.5 |
| Sep 02 2021 |
1255 |
489.5 |
| Aug 26 2021 |
1338 |
497.46 |
| Aug 19 2021 |
1339 |
497.46 |
| Aug 12 2021 |
1340 |
497.46 |
| Aug 05 2021 |
1346 |
497.46 |
| Jul 29 2021 |
1350 |
497.46 |
| Jun 03 2021 |
1220 |
497.46 |
| Oct 23 2020 |
11582 |
471.28 |
| Oct 16 2020 |
12210 |
471.28 |
| Oct 09 2020 |
12815 |
471.28 |
| Oct 02 2020 |
14154 |
482.73 |
| Sep 25 2020 |
15012 |
489.5 |
| Sep 18 2020 |
15446 |
489.5 |
| Sep 11 2020 |
15735 |
489.5 |
| Sep 04 2020 |
16033 |
489.5 |
| Aug 28 2020 |
16814 |
497.46 |
| Aug 21 2020 |
16869 |
497.46 |
| Aug 14 2020 |
16889 |
497.46 |
| Aug 07 2020 |
17024 |
497.46 |
| Jul 31 2020 |
17100 |
497.46 |
| Jul 24 2020 |
17100 |
497.46 |
| Jul 17 2020 |
17128 |
497.46 |
| Jul 10 2020 |
17164 |
497.46 |
| Jul 03 2020 |
17235 |
497.46 |
| Jun 26 2020 |
17235 |
497.46 |
| Jun 19 2020 |
17235 |
497.46 |
| Jun 12 2020 |
17242 |
497.46 |
| Jun 05 2020 |
17271 |
497.46 |
| May 29 2020 |
17296 |
497.46 |
| May 22 2020 |
17338 |
497.46 |
| May 15 2020 |
17338 |
497.46 |
| May 08 2020 |
17348 |
497.46 |
| May 01 2020 |
17360 |
497.46 |
| Apr 24 2020 |
17416 |
497.46 |
| Apr 17 2020 |
17417 |
497.46 |
| Apr 10 2020 |
17417 |
497.46 |
| Apr 03 2020 |
17417 |
497.46 |
| Mar 27 2020 |
17417 |
497.46 |
| Mar 20 2020 |
17431 |
497.46 |
| Mar 13 2020 |
17431 |
497.46 |
| Mar 06 2020 |
17431 |
497.46 |
| Feb 28 2020 |
17405 |
497.46 |
| Feb 21 2020 |
17460 |
497.46 |
| Feb 14 2020 |
17469 |
497.46 |
| Feb 07 2020 |
17493 |
497.46 |
| Jan 31 2020 |
17512 |
497.46 |
| Jan 24 2020 |
17126 |
497.46 |
| Jan 17 2020 |
17168 |
497.46 |
| Jan 10 2020 |
17862 |
497.46 |
| Jan 03 2020 |
17740 |
497.46 |
| Dec 27 2019 |
17764 |
497.46 |
| Dec 20 2019 |
17799 |
497.46 |
| Dec 13 2019 |
17640 |
494.46 |
| Dec 06 2019 |
17501 |
494.46 |
| Nov 29 2019 |
16746 |
482.11 |
| Nov 22 2019 |
16823 |
482.11 |
| Nov 15 2019 |
16467 |
477 |
| Nov 08 2019 |
16312 |
472.94 |
| Nov 01 2019 |
16826 |
477.52 |
| Oct 25 2019 |
16832 |
477.52 |
| Oct 18 2019 |
16495 |
477.52 |
| Oct 11 2019 |
16734 |
477.52 |
| Oct 04 2019 |
16941 |
478.48 |
| Sep 27 2019 |
16903 |
478.48 |
| Sep 20 2019 |
16695 |
478.48 |
| Sep 13 2019 |
16710 |
478.48 |
| Sep 06 2019 |
16348 |
478.48 |
| Aug 30 2019 |
16399 |
478.48 |
| Aug 23 2019 |
16432 |
478.48 |
| Aug 16 2019 |
16295 |
478.48 |
| Aug 09 2019 |
16295 |
478.48 |
| Aug 02 2019 |
16303 |
478.48 |
| Jul 26 2019 |
16312 |
478.48 |
| Jul 19 2019 |
16330 |
478.48 |
| Jul 12 2019 |
16363 |
478.48 |
| Jul 05 2019 |
16372 |
478.48 |
| Jun 28 2019 |
16407 |
478.48 |
| Jun 21 2019 |
16431 |
478.48 |
| Jun 14 2019 |
16429 |
478.48 |
| Jun 07 2019 |
16411 |
478.48 |
| May 31 2019 |
16437 |
478.48 |
| May 24 2019 |
16435 |
478.48 |
| May 17 2019 |
16466 |
478.48 |
| May 10 2019 |
16460 |
478.48 |
| May 03 2019 |
16480 |
478.48 |
| Apr 26 2019 |
16477 |
478.48 |
| Apr 19 2019 |
16477 |
478.48 |
| Apr 12 2019 |
16479 |
478.48 |
| Apr 05 2019 |
16479 |
478.48 |
| Mar 29 2019 |
16480 |
478.48 |
| Mar 22 2019 |
16472 |
478.48 |
| Mar 15 2019 |
16479 |
478.48 |
| Mar 08 2019 |
16405 |
478.48 |
| Mar 01 2019 |
16409 |
478.48 |
| Feb 22 2019 |
16405 |
478.48 |
| Feb 15 2019 |
16418 |
478.48 |
| Feb 08 2019 |
16400 |
478.48 |
| Feb 01 2019 |
16425 |
478.48 |
| Jan 25 2019 |
16432 |
478.48 |
| Jan 18 2019 |
15980 |
478.48 |
| Jan 11 2019 |
16574 |
478.48 |
| Jan 04 2019 |
16670 |
478.48 |
| Dec 28 2018 |
16650 |
478.48 |
| Dec 21 2018 |
16538 |
478.48 |
| Dec 14 2018 |
16880 |
480.86 |
| Dec 07 2018 |
16475 |
474.77 |
| Nov 30 2018 |
17318 |
480.97 |
| Nov 23 2018 |
17933 |
485.26 |
| Nov 16 2018 |
18285 |
485.26 |
| Nov 09 2018 |
18529 |
486.53 |
| Nov 02 2018 |
18584 |
486.53 |
| Oct 26 2018 |
17575 |
479.26 |
| Oct 19 2018 |
17591 |
478.89 |
| Oct 12 2018 |
17453 |
478.89 |
| Oct 05 2018 |
17155 |
478.89 |
| Sep 28 2018 |
16558 |
472.81 |
| Sep 21 2018 |
16538 |
472.81 |
| Sep 14 2018 |
16321 |
472.81 |
| Sep 07 2018 |
16193 |
472.51 |
| Aug 31 2018 |
16545 |
476.92 |
| Aug 24 2018 |
16477 |
476.92 |
| Aug 17 2018 |
16460 |
476.92 |
| Aug 10 2018 |
16468 |
476.92 |
| Aug 03 2018 |
16493 |
476.92 |
| Jul 27 2018 |
16505 |
476.92 |
| Jul 20 2018 |
16522 |
476.92 |
| Jul 13 2018 |
16520 |
476.92 |
| Jul 06 2018 |
16495 |
476.92 |
| Jun 29 2018 |
16558 |
476.92 |
| Jun 22 2018 |
16558 |
476.92 |
| Jun 15 2018 |
16583 |
476.92 |
| Jun 08 2018 |
16607 |
476.92 |
| Jun 01 2018 |
16596 |
476.92 |
| May 25 2018 |
16623 |
476.92 |
| May 18 2018 |
16590 |
476.92 |
| May 11 2018 |
16619 |
476.92 |
| May 04 2018 |
16695 |
476.92 |
| Apr 27 2018 |
16688 |
476.92 |
| Apr 20 2018 |
16731 |
476.92 |
| Apr 13 2018 |
16727 |
476.92 |
| Apr 06 2018 |
16727 |
476.92 |
| Mar 30 2018 |
16725 |
476.92 |
| Mar 23 2018 |
16725 |
476.92 |
| Mar 16 2018 |
16709 |
476.92 |
| Mar 09 2018 |
16709 |
476.92 |
| Mar 02 2018 |
16715 |
476.92 |
| Feb 23 2018 |
16709 |
476.92 |
| Feb 16 2018 |
16721 |
476.92 |
| Feb 09 2018 |
16714 |
476.92 |
| Feb 02 2018 |
16727 |
476.92 |
| Jan 26 2018 |
16761 |
476.92 |
| Jan 19 2018 |
16710 |
476.92 |
| Jan 12 2018 |
16290 |
476.92 |
| Jan 05 2018 |
16523 |
476.92 |
| Dec 29 2017 |
16562 |
476.92 |
| Dec 22 2017 |
16540 |
476.92 |
| Dec 15 2017 |
16512 |
476.92 |
| Dec 08 2017 |
16849 |
476.92 |
| Dec 01 2017 |
17039 |
477.31 |
| Nov 24 2017 |
17073 |
477.31 |
| Nov 17 2017 |
17249 |
477.31 |
| Nov 10 2017 |
18092 |
481.14 |
| Nov 03 2017 |
18552 |
485.57 |
| Oct 27 2017 |
18474 |
484.43 |
| Oct 20 2017 |
18981 |
489.21 |
| Oct 13 2017 |
18548 |
487.38 |
| Oct 06 2017 |
17838 |
482.3 |
| Sep 29 2017 |
17825 |
482.3 |
| Sep 22 2017 |
17759 |
482.3 |
| Sep 15 2017 |
17433 |
479.21 |
| Sep 08 2017 |
17257 |
479.21 |
| Sep 01 2017 |
17284 |
479.21 |
| Aug 25 2017 |
17300 |
479.21 |
| Aug 18 2017 |
17329 |
479.21 |
| Aug 11 2017 |
17238 |
479.21 |
| Aug 04 2017 |
17265 |
479.21 |
| Jul 28 2017 |
17263 |
479.21 |
| Jul 21 2017 |
17287 |
479.21 |
| Jul 14 2017 |
17294 |
479.21 |
| Jul 07 2017 |
17289 |
479.21 |
| Jun 30 2017 |
17299 |
479.21 |
| Jun 23 2017 |
17298 |
479.21 |
| Jun 16 2017 |
17294 |
479.21 |
| Jun 09 2017 |
17268 |
479.21 |
| Jun 02 2017 |
17270 |
479.21 |
| May 26 2017 |
17101 |
479.21 |
| May 19 2017 |
17124 |
479.21 |
| May 12 2017 |
17066 |
479.21 |
| May 05 2017 |
17014 |
479.21 |
| Apr 28 2017 |
16987 |
479.21 |
| Apr 21 2017 |
16960 |
479.21 |
| Apr 14 2017 |
16983 |
479.21 |
| Apr 07 2017 |
16984 |
479.21 |
| Mar 31 2017 |
16984 |
479.21 |
| Mar 24 2017 |
16985 |
479.21 |
| Mar 17 2017 |
16977 |
479.21 |
| Mar 10 2017 |
16993 |
479.21 |
| Mar 03 2017 |
16993 |
479.21 |
| Feb 24 2017 |
16995 |
479.21 |
| Feb 17 2017 |
17010 |
479.21 |
| Feb 10 2017 |
17030 |
479.21 |
| Feb 03 2017 |
17022 |
479.21 |
| Jan 27 2017 |
17025 |
479.21 |
| Jan 20 2017 |
17051 |
479.21 |
| Jan 13 2017 |
17072 |
479.21 |
| Jan 06 2017 |
16894 |
475.08 |
| Dec 30 2016 |
16856 |
474.02 |
| Dec 23 2016 |
16854 |
474.02 |
| Dec 16 2016 |
16898 |
474.02 |
| Dec 09 2016 |
16972 |
474.02 |
| Dec 02 2016 |
17335 |
474.02 |
| Nov 25 2016 |
17242 |
474.02 |
| Nov 18 2016 |
17209 |
471.25 |
| Nov 11 2016 |
17442 |
471.25 |
| Nov 04 2016 |
17427 |
471.25 |
| Oct 28 2016 |
17868 |
476.01 |
| Oct 21 2016 |
18257 |
478.58 |
| Oct 14 2016 |
18458 |
481.16 |
| Oct 07 2016 |
19682 |
492.82 |
| Sep 30 2016 |
21797 |
512.11 |
| Sep 23 2016 |
23135 |
528.61 |
| Sep 16 2016 |
22717 |
528.61 |
| Sep 09 2016 |
23959 |
544.22 |
| Sep 02 2016 |
25891 |
565.58 |
| Aug 26 2016 |
25939 |
565.58 |
| Aug 19 2016 |
25461 |
565.58 |
| Aug 12 2016 |
25447 |
565.58 |
| Aug 05 2016 |
25468 |
565.58 |
| Jul 29 2016 |
25470 |
565.58 |
| Jul 22 2016 |
25440 |
565.58 |
| Jun 28 2016 |
25442 |
565.58 |
| Jun 21 2016 |
25515 |
565.58 |
| Jun 14 2016 |
25515 |
565.58 |
| Jun 07 2016 |
25517 |
565.58 |
| May 31 2016 |
25524 |
565.58 |
| May 24 2016 |
25524 |
565.58 |
| May 17 2016 |
25500 |
565.58 |
| May 10 2016 |
25501 |
565.58 |
| May 03 2016 |
25507 |
565.58 |
| Apr 26 2016 |
25502 |
565.58 |
| Apr 19 2016 |
25464 |
565.58 |
| Apr 12 2016 |
25523 |
565.58 |
| Apr 05 2016 |
25523 |
565.58 |
| Mar 29 2016 |
25523 |
565.58 |
| Mar 22 2016 |
25504 |
565.58 |
| Mar 15 2016 |
25504 |
565.58 |
| Mar 08 2016 |
25527 |
565.58 |
| Mar 01 2016 |
25523 |
565.58 |
| Feb 23 2016 |
25520 |
565.58 |
| Feb 16 2016 |
25442 |
565.58 |
| Feb 09 2016 |
25442 |
565.58 |
| Feb 02 2016 |
25383 |
565.58 |
| Jan 26 2016 |
25427 |
565.58 |
| Jan 19 2016 |
25441 |
565.58 |
| Jan 12 2016 |
24994 |
565.58 |
| Jan 05 2016 |
25792 |
569.63 |
| Dec 29 2015 |
25830 |
569.63 |
| Dec 22 2015 |
25625 |
569.63 |
| Dec 15 2015 |
25517 |
569.63 |
| Dec 08 2015 |
25872 |
569.63 |
| Dec 01 2015 |
25978 |
569.63 |
| Nov 24 2015 |
26576 |
578.67 |
| Nov 17 2015 |
26259 |
578.67 |
| Nov 10 2015 |
26356 |
579.4 |
| Nov 03 2015 |
26446 |
579.4 |
| Oct 27 2015 |
29892 |
618.24 |
| Oct 20 2015 |
31523 |
637.81 |
| Oct 13 2015 |
32143 |
659.69 |
| Oct 06 2015 |
32931 |
677.99 |
| Sep 29 2015 |
32942 |
682.74 |
| Sep 22 2015 |
22571 |
692.16 |
| Sep 15 2015 |
30022 |
707.39 |
| Sep 14 2015 |
32541 |
728.56 |
| Sep 07 2015 |
32665 |
762.07 |
| Aug 31 2015 |
32668 |
745.98 |
| Aug 24 2015 |
32556 |
745.98 |
| Aug 17 2015 |
32628 |
745.98 |
| Aug 10 2015 |
32647 |
745.98 |
| Aug 03 2015 |
32646 |
745.98 |
| Jul 27 2015 |
32646 |
745.98 |
| Jul 20 2015 |
32645 |
745.98 |
| Jul 13 2015 |
32646 |
745.98 |
| Jul 06 2015 |
32646 |
745.98 |
| Jun 29 2015 |
32646 |
745.98 |
| Jun 22 2015 |
32646 |
745.98 |
| Jun 15 2015 |
32646 |
745.98 |
| Jun 08 2015 |
32880 |
745.98 |
| Jun 01 2015 |
32880 |
745.98 |
| May 25 2015 |
32880 |
745.98 |
| May 18 2015 |
32880 |
745.98 |
| May 11 2015 |
32880 |
745.98 |
| May 04 2015 |
32880 |
745.98 |
| Apr 27 2015 |
32841 |
745.98 |
| Apr 20 2015 |
32823 |
745.98 |
| Apr 13 2015 |
32821 |
745.98 |
| Apr 06 2015 |
32874 |
745.98 |
| Mar 30 2015 |
32874 |
745.98 |
| Mar 23 2015 |
32896 |
745.98 |
| Mar 16 2015 |
32841 |
745.98 |
| Mar 09 2015 |
32839 |
745.98 |
| Mar 02 2015 |
32816 |
745.98 |
| Feb 23 2015 |
32612 |
745.98 |
| Feb 16 2015 |
32578 |
745.98 |
| Feb 09 2015 |
32588 |
745.98 |
| Feb 02 2015 |
32600 |
745.98 |
| Jan 26 2015 |
32578 |
745.98 |
| Jan 19 2015 |
32545 |
745.98 |
| Jan 12 2015 |
32402 |
745.98 |
| Jan 05 2015 |
32730 |
745.98 |
| Dec 29 2014 |
32752 |
745.98 |
| Dec 22 2014 |
32810 |
745.98 |
| Dec 15 2014 |
32359 |
745.98 |
| Dec 08 2014 |
32731 |
745.98 |
| Dec 01 2014 |
32891 |
745.98 |
| Nov 24 2014 |
32887 |
745.98 |
| Nov 17 2014 |
33242 |
745.98 |
| Nov 10 2014 |
33476 |
745.98 |
| Nov 03 2014 |
33559 |
748.64 |
| Oct 27 2014 |
33642 |
774.57 |
| Oct 20 2014 |
33829 |
806.89 |
| Oct 13 2014 |
33834 |
817.51 |
| Oct 06 2014 |
33191 |
822.37 |
| Sep 29 2014 |
33279 |
776.52 |
| Sep 22 2014 |
33438 |
776.52 |
| Sep 15 2014 |
33112 |
830.57 |
| Sep 08 2014 |
32722 |
830.57 |
| Sep 01 2014 |
32823 |
830.57 |
| Aug 25 2014 |
32877 |
830.57 |
| Aug 18 2014 |
32895 |
830.57 |
| Aug 11 2014 |
32894 |
830.57 |
| Aug 04 2014 |
32894 |
830.57 |
| Jul 28 2014 |
32894 |
830.57 |
| Jul 21 2014 |
32912 |
830.57 |
| Jul 14 2014 |
32913 |
830.57 |
| Jul 07 2014 |
32913 |
830.57 |
| Jun 30 2014 |
32913 |
830.57 |
| Jun 23 2014 |
32913 |
830.57 |
| Jun 16 2014 |
32913 |
830.57 |
| Jun 09 2014 |
32913 |
830.57 |
| Jun 02 2014 |
32913 |
830.57 |
| May 26 2014 |
32913 |
830.57 |
| May 19 2014 |
32913 |
830.57 |
| May 12 2014 |
32914 |
830.57 |
| May 05 2014 |
32914 |
830.57 |
| Apr 28 2014 |
32915 |
830.57 |
| Apr 21 2014 |
32915 |
830.57 |
| Apr 14 2014 |
32916 |
830.57 |
| Apr 07 2014 |
32916 |
830.57 |
| Mar 31 2014 |
32917 |
830.57 |
| Mar 24 2014 |
32917 |
830.57 |
| Mar 17 2014 |
32917 |
830.57 |
| Mar 10 2014 |
32916 |
830.57 |
| Mar 03 2014 |
32916 |
830.57 |
| Feb 24 2014 |
32910 |
830.57 |
| Feb 17 2014 |
32931 |
830.57 |
| Feb 10 2014 |
32929 |
830.57 |
| Feb 03 2014 |
32926 |
830.57 |
| Jan 27 2014 |
32979 |
830.57 |
| Jan 20 2014 |
32905 |
830.57 |
| Jan 13 2014 |
32723 |
830.57 |
| Jan 06 2014 |
32664 |
830.57 |
| Dec 30 2013 |
32865 |
830.57 |
| Dec 23 2013 |
32660 |
830.57 |
| Dec 16 2013 |
32374 |
830.57 |
| Dec 09 2013 |
32429 |
830.57 |
| Dec 02 2013 |
32777 |
830.57 |
| Nov 25 2013 |
33323 |
830.57 |
| Nov 18 2013 |
33296 |
830.57 |
| Nov 11 2013 |
33380 |
830.57 |
