| Oct 05 2023 |
9838 |
649.28 |
| Sep 28 2023 |
9344 |
649.28 |
| Sep 21 2023 |
9331 |
649.28 |
| Sep 14 2023 |
9292 |
649.28 |
| Sep 07 2023 |
8917 |
649.28 |
| Aug 31 2023 |
8799 |
649.28 |
| Aug 24 2023 |
8681 |
649.28 |
| Aug 17 2023 |
8752 |
649.28 |
| Aug 10 2023 |
8755 |
649.28 |
| Aug 03 2023 |
8758 |
649.28 |
| Jul 27 2023 |
8737 |
649.28 |
| Jul 20 2023 |
8717 |
649.28 |
| Jul 13 2023 |
8715 |
649.28 |
| Jul 06 2023 |
8702 |
649.28 |
| Jun 29 2023 |
8680 |
649.28 |
| Jun 22 2023 |
8679 |
649.28 |
| Jun 15 2023 |
8681 |
649.28 |
| Jun 08 2023 |
8688 |
649.28 |
| Jun 01 2023 |
8646 |
649.28 |
| May 25 2023 |
8575 |
649.28 |
| May 18 2023 |
8574 |
649.28 |
| May 11 2023 |
8574 |
649.28 |
| May 04 2023 |
8548 |
649.28 |
| Apr 27 2023 |
8552 |
649.28 |
| Apr 20 2023 |
8552 |
649.28 |
| Apr 13 2023 |
8552 |
649.28 |
| Apr 06 2023 |
8560 |
649.28 |
| Mar 30 2023 |
8634 |
649.28 |
| Mar 23 2023 |
8632 |
649.28 |
| Mar 16 2023 |
8633 |
649.28 |
| Mar 09 2023 |
8632 |
649.28 |
| Mar 02 2023 |
8559 |
649.28 |
| Feb 23 2023 |
8568 |
649.28 |
| Feb 16 2023 |
8615 |
649.28 |
| Feb 09 2023 |
8647 |
649.28 |
| Feb 02 2023 |
8686 |
649.28 |
| Jan 26 2023 |
8692 |
649.28 |
| Jan 19 2023 |
8705 |
649.28 |
| Jan 12 2023 |
8604 |
649.28 |
| Jan 05 2023 |
9086 |
649.28 |
| Dec 29 2022 |
9079 |
649.28 |
| Dec 22 2022 |
5726 |
391.16 |
| Dec 15 2022 |
5708 |
391.16 |
| Dec 08 2022 |
5686 |
391.16 |
| Dec 01 2022 |
5619 |
391.16 |
| Nov 24 2022 |
5620 |
391.16 |
| Nov 17 2022 |
5502 |
391.16 |
| Nov 10 2022 |
5409 |
391.16 |
| Nov 03 2022 |
5233 |
391.16 |
| Oct 27 2022 |
4845 |
391.16 |
| Oct 20 2022 |
4722 |
391.16 |
| Oct 13 2022 |
4649 |
391.16 |
| Oct 06 2022 |
4501 |
391.16 |
| Sep 29 2022 |
4375 |
391.16 |
| Sep 22 2022 |
4345 |
391.16 |
| Sep 15 2022 |
4279 |
391.16 |
| Sep 08 2022 |
4275 |
391.16 |
| Sep 01 2022 |
4277 |
391.16 |
| Aug 25 2022 |
4269 |
391.16 |
| Aug 18 2022 |
4268 |
391.16 |
| Aug 11 2022 |
4276 |
391.16 |
| Aug 04 2022 |
4261 |
391.16 |
| Jul 28 2022 |
4261 |
391.16 |
| Jul 21 2022 |
4261 |
391.16 |
| Jul 14 2022 |
4261 |
391.16 |
| Jul 07 2022 |
4261 |
391.16 |
| Jun 30 2022 |
4261 |
391.16 |
| Jun 23 2022 |
4247 |
391.16 |
| Jun 16 2022 |
4247 |
391.16 |
| Jun 09 2022 |
4251 |
391.16 |
| Jun 02 2022 |
4251 |
391.16 |
| May 26 2022 |
4251 |
391.16 |
| May 19 2022 |
4251 |
391.16 |
| May 12 2022 |
4251 |
391.16 |
| May 05 2022 |
4251 |
391.16 |
| Apr 28 2022 |
4245 |
391.16 |
| Apr 21 2022 |
4245 |
391.16 |
| Apr 14 2022 |
4245 |
391.16 |
| Apr 07 2022 |
4245 |
391.16 |
| Mar 31 2022 |
4245 |
391.16 |
| Mar 24 2022 |
4245 |
391.16 |
| Mar 17 2022 |
4242 |
391.16 |
| Mar 10 2022 |
4242 |
391.16 |
| Mar 03 2022 |
4242 |
391.16 |
| Feb 24 2022 |
4234 |
391.16 |
| Feb 17 2022 |
4238 |
391.16 |
| Feb 10 2022 |
4249 |
391.16 |
| Feb 03 2022 |
4258 |
391.16 |
| Jan 27 2022 |
4261 |
391.16 |
| Jan 20 2022 |
4164 |
391.16 |
| Jan 13 2022 |
4195 |
391.16 |
| Jan 06 2022 |
4322 |
391.16 |
| Dec 30 2021 |
4346 |
391.16 |
| Dec 23 2021 |
4360 |
391.16 |
| Dec 16 2021 |
4371 |
391.16 |
| Dec 09 2021 |
4412 |
391.16 |
| Dec 02 2021 |
4495 |
391.16 |
| Nov 25 2021 |
4520 |
391.16 |
| Nov 18 2021 |
4349 |
385.69 |
| Nov 11 2021 |
4338 |
385.69 |
| Nov 04 2021 |
4439 |
385.69 |
| Oct 28 2021 |
4841 |
390.84 |
| Oct 21 2021 |
4869 |
390.84 |
| Oct 14 2021 |
4928 |
390.84 |
| Oct 07 2021 |
4842 |
390.84 |
| Sep 30 2021 |
5255 |
400.38 |
| Sep 23 2021 |
5458 |
402.96 |
| Sep 16 2021 |
5569 |
402.96 |
| Sep 09 2021 |
6165 |
415.3 |
| Sep 02 2021 |
6285 |
415.3 |
| Aug 26 2021 |
6293 |
415.3 |
| Aug 19 2021 |
6303 |
415.3 |
| Aug 12 2021 |
6317 |
415.3 |
| Aug 05 2021 |
6328 |
415.3 |
| Jul 29 2021 |
6332 |
415.3 |
| Jun 03 2021 |
6572 |
415.3 |
| Nov 20 2020 |
4823 |
385.88 |
| Nov 13 2020 |
6792 |
421.44 |
| Nov 06 2020 |
7486 |
425.01 |
| Oct 30 2020 |
7867 |
422.3 |
| Oct 23 2020 |
8009 |
415.45 |
| Oct 16 2020 |
8388 |
415.45 |
| Oct 09 2020 |
8400 |
409.8 |
| Oct 02 2020 |
8467 |
406.68 |
| Sep 25 2020 |
8633 |
406.68 |
| Sep 18 2020 |
8865 |
406.68 |
| Sep 11 2020 |
8989 |
406.68 |
| Sep 04 2020 |
9125 |
406.68 |
| Aug 28 2020 |
9189 |
406.68 |
| Aug 21 2020 |
9224 |
406.68 |
| Aug 14 2020 |
9235 |
406.68 |
| Aug 07 2020 |
9325 |
406.68 |
| Jul 31 2020 |
9360 |
406.68 |
| Jul 24 2020 |
9360 |
406.68 |
| Jul 17 2020 |
9375 |
406.68 |
| Jul 10 2020 |
9402 |
406.68 |
| Jul 03 2020 |
9436 |
406.68 |
| Jun 26 2020 |
9436 |
406.68 |
| Jun 19 2020 |
9436 |
406.68 |
| Jun 12 2020 |
9440 |
406.68 |
| Jun 05 2020 |
9456 |
406.68 |
| May 29 2020 |
9470 |
406.68 |
| May 22 2020 |
9498 |
406.68 |
| May 15 2020 |
9498 |
406.68 |
| May 08 2020 |
9503 |
406.68 |
| May 01 2020 |
9506 |
406.68 |
| Apr 24 2020 |
9534 |
406.68 |
| Apr 17 2020 |
9534 |
406.68 |
| Apr 10 2020 |
9534 |
406.68 |
| Apr 03 2020 |
9534 |
406.68 |
| Mar 27 2020 |
9534 |
406.68 |
| Mar 20 2020 |
9541 |
406.68 |
| Mar 13 2020 |
9541 |
406.68 |
| Mar 06 2020 |
9541 |
406.68 |
| Feb 28 2020 |
9532 |
406.68 |
| Feb 21 2020 |
9568 |
406.68 |
| Feb 14 2020 |
9573 |
406.68 |
| Feb 07 2020 |
9582 |
406.68 |
| Jan 31 2020 |
9604 |
406.68 |
| Jan 24 2020 |
9292 |
406.68 |
| Jan 17 2020 |
9323 |
406.68 |
| Jan 10 2020 |
9839 |
406.68 |
| Jan 03 2020 |
9764 |
406.68 |
| Dec 27 2019 |
9764 |
406.68 |
| Dec 20 2019 |
9780 |
406.68 |
| Dec 13 2019 |
9819 |
406.68 |
| Dec 06 2019 |
9670 |
406.68 |
| Nov 29 2019 |
9843 |
406.68 |
| Nov 22 2019 |
10697 |
415.72 |
| Nov 15 2019 |
10580 |
413.35 |
| Nov 08 2019 |
10264 |
409.04 |
| Nov 01 2019 |
10279 |
409.09 |
| Oct 25 2019 |
10224 |
409.09 |
| Oct 18 2019 |
9961 |
409.09 |
| Oct 11 2019 |
10763 |
416.9 |
| Oct 04 2019 |
10371 |
411.53 |
| Sep 27 2019 |
9523 |
401.2 |
| Sep 20 2019 |
10344 |
412.98 |
| Sep 13 2019 |
10073 |
409.03 |
| Sep 06 2019 |
9615 |
406.59 |
| Aug 30 2019 |
9652 |
406.59 |
| Aug 23 2019 |
9675 |
406.59 |
| Aug 16 2019 |
9604 |
406.59 |
| Aug 09 2019 |
9604 |
406.59 |
| Aug 02 2019 |
9608 |
406.59 |
| Jul 26 2019 |
9614 |
406.59 |
| Jul 19 2019 |
9627 |
406.59 |
| Jul 12 2019 |
9651 |
406.59 |
| Jul 05 2019 |
9657 |
406.59 |
| Jun 28 2019 |
9668 |
406.59 |
| Jun 21 2019 |
9685 |
406.59 |
| Jun 14 2019 |
9678 |
406.59 |
| Jun 07 2019 |
9669 |
406.59 |
| May 31 2019 |
9688 |
406.59 |
| May 24 2019 |
9686 |
406.59 |
| May 17 2019 |
9700 |
406.59 |
| May 10 2019 |
9693 |
406.59 |
| May 03 2019 |
9702 |
406.59 |
| Apr 26 2019 |
9697 |
406.59 |
| Apr 19 2019 |
9700 |
406.59 |
| Apr 12 2019 |
9704 |
406.59 |
| Apr 05 2019 |
9704 |
406.59 |
| Mar 29 2019 |
9703 |
406.59 |
| Mar 22 2019 |
9703 |
406.59 |
| Mar 15 2019 |
9712 |
406.59 |
| Mar 08 2019 |
9668 |
406.59 |
| Mar 01 2019 |
9671 |
406.59 |
| Feb 22 2019 |
9667 |
406.59 |
| Feb 15 2019 |
9679 |
406.59 |
| Feb 08 2019 |
9665 |
406.59 |
| Feb 01 2019 |
9686 |
406.59 |
| Jan 25 2019 |
9690 |
406.59 |
| Jan 18 2019 |
9341 |
406.59 |
| Jan 11 2019 |
9822 |
406.59 |
| Jan 04 2019 |
9883 |
406.59 |
| Dec 28 2018 |
9882 |
406.59 |
| Dec 21 2018 |
9819 |
406.59 |
| Dec 14 2018 |
9846 |
406.59 |
| Dec 07 2018 |
9925 |
406.59 |
| Nov 30 2018 |
9969 |
405.42 |
| Nov 23 2018 |
10035 |
405.42 |
| Nov 16 2018 |
10028 |
403.13 |
| Nov 09 2018 |
10588 |
409.53 |
| Nov 02 2018 |
10610 |
409.37 |
| Oct 26 2018 |
10165 |
407.34 |
| Oct 19 2018 |
10183 |
407.34 |
| Oct 12 2018 |
10011 |
406.16 |
| Oct 05 2018 |
9820 |
406.16 |
| Sep 28 2018 |
8965 |
395.91 |
| Sep 21 2018 |
8724 |
393.39 |
| Sep 14 2018 |
8611 |
393.39 |
| Sep 07 2018 |
8695 |
394.5 |
| Aug 31 2018 |
8643 |
394.5 |
| Aug 24 2018 |
8606 |
394.5 |
| Aug 17 2018 |
8603 |
394.5 |
| Aug 10 2018 |
8605 |
394.5 |
| Aug 03 2018 |
8619 |
394.5 |
| Jul 27 2018 |
8626 |
394.5 |
| Jul 20 2018 |
8634 |
394.5 |
| Jul 13 2018 |
8634 |
394.5 |
| Jul 06 2018 |
8624 |
394.5 |
| Jun 29 2018 |
8670 |
394.5 |
| Jun 22 2018 |
8670 |
394.5 |
| Jun 15 2018 |
8688 |
394.5 |
| Jun 08 2018 |
8702 |
394.5 |
| Jun 01 2018 |
8695 |
394.5 |
| May 25 2018 |
8705 |
394.5 |
| May 18 2018 |
8696 |
394.5 |
| May 11 2018 |
8715 |
394.5 |
| May 04 2018 |
8761 |
394.5 |
| Apr 27 2018 |
8758 |
394.5 |
| Apr 20 2018 |
8783 |
394.5 |
| Apr 13 2018 |
8782 |
394.5 |
| Apr 06 2018 |
8782 |
394.5 |
| Mar 30 2018 |
8783 |
394.5 |
| Mar 23 2018 |
8783 |
394.5 |
| Mar 16 2018 |
8777 |
394.5 |
| Mar 09 2018 |
8777 |
394.5 |
| Mar 02 2018 |
8780 |
394.5 |
| Feb 23 2018 |
8779 |
394.5 |
| Feb 16 2018 |
8788 |
394.5 |
| Feb 09 2018 |
8784 |
394.5 |
| Feb 02 2018 |
8798 |
394.5 |
| Jan 26 2018 |
8823 |
394.5 |
| Jan 19 2018 |
8801 |
394.5 |
| Jan 12 2018 |
8499 |
394.5 |
| Jan 05 2018 |
8730 |
394.5 |
| Dec 29 2017 |
8739 |
394.5 |
| Dec 22 2017 |
8726 |
394.5 |
| Dec 15 2017 |
8695 |
394.5 |
| Dec 08 2017 |
8899 |
394.5 |
| Dec 01 2017 |
8934 |
394.5 |
| Nov 24 2017 |
8955 |
394.5 |
| Nov 17 2017 |
8974 |
394.5 |
| Nov 10 2017 |
10089 |
404.3 |
| Nov 03 2017 |
10565 |
410.27 |
| Oct 27 2017 |
10948 |
414.78 |
| Oct 20 2017 |
12099 |
426.1 |
| Oct 13 2017 |
11922 |
426.1 |
| Oct 06 2017 |
11825 |
426.1 |
| Sep 29 2017 |
12855 |
436.07 |
| Sep 22 2017 |
13950 |
446.74 |
| Sep 15 2017 |
13994 |
446.74 |
| Sep 08 2017 |
14567 |
453.8 |
| Sep 01 2017 |
14565 |
453.8 |
| Aug 25 2017 |
14575 |
453.8 |
| Aug 18 2017 |
14611 |
453.8 |
| Aug 11 2017 |
14533 |
453.8 |
| Aug 04 2017 |
14555 |
453.8 |
| Jul 28 2017 |
14555 |
453.8 |
| Jul 21 2017 |
14575 |
453.8 |
| Jul 14 2017 |
14582 |
453.8 |
| Jul 07 2017 |
14578 |
453.8 |
| Jun 30 2017 |
14588 |
453.8 |
| Jun 23 2017 |
14588 |
453.8 |
| Jun 16 2017 |
14587 |
453.8 |
| Jun 09 2017 |
14562 |
453.8 |
| Jun 02 2017 |
14563 |
453.8 |
| May 26 2017 |
14421 |
453.8 |
| May 19 2017 |
14442 |
453.8 |
| May 12 2017 |
14392 |
453.8 |
| May 05 2017 |
14352 |
453.8 |
| Apr 28 2017 |
14329 |
453.8 |
| Apr 21 2017 |
14308 |
453.8 |
| Apr 14 2017 |
14328 |
453.8 |
| Apr 07 2017 |
14329 |
453.8 |
| Mar 31 2017 |
14329 |
453.8 |
| Mar 24 2017 |
14329 |
453.8 |
| Mar 17 2017 |
14320 |
453.8 |
| Mar 10 2017 |
14336 |
453.8 |
| Mar 03 2017 |
14336 |
453.8 |
| Feb 24 2017 |
14339 |
453.8 |
| Feb 17 2017 |
14352 |
453.8 |
| Feb 10 2017 |
14373 |
453.8 |
| Feb 03 2017 |
14367 |
453.8 |
| Jan 27 2017 |
14372 |
453.8 |
| Jan 20 2017 |
14395 |
453.8 |
| Jan 13 2017 |
14411 |
453.8 |
| Jan 06 2017 |
14640 |
453.8 |
| Dec 30 2016 |
14695 |
453.8 |
| Dec 23 2016 |
14701 |
453.8 |
| Dec 16 2016 |
14736 |
453.8 |
| Dec 09 2016 |
14786 |
453.8 |
| Dec 02 2016 |
15086 |
453.8 |
| Nov 25 2016 |
14989 |
453.8 |
| Nov 18 2016 |
14641 |
448.73 |
| Nov 11 2016 |
14827 |
448.73 |
| Nov 04 2016 |
15871 |
457.63 |
| Oct 28 2016 |
15775 |
457.63 |
| Oct 21 2016 |
17460 |
471.13 |
| Oct 14 2016 |
18462 |
481.19 |
| Oct 07 2016 |
18424 |
481.78 |
| Sep 30 2016 |
18372 |
481.78 |
| Sep 23 2016 |
18057 |
481.78 |
| Sep 16 2016 |
17016 |
474.54 |
| Dec 01 2015 |
34088 |
686.55 |
| Nov 24 2015 |
33797 |
686.55 |
| Nov 17 2015 |
26758 |
584.03 |
| Nov 10 2015 |
26783 |
584.03 |
| Nov 03 2015 |
26882 |
584.03 |
| Oct 27 2015 |
23521 |
547.39 |
| Oct 20 2015 |
22240 |
534.76 |
| Oct 13 2015 |
21601 |
534.76 |
| Oct 06 2015 |
18633 |
506.65 |
| Sep 29 2015 |
18036 |
499.53 |
| Sep 22 2015 |
20198 |
499.53 |
| Sep 15 2015 |
18747 |
499.53 |
| Sep 14 2015 |
17378 |
499.53 |
| Sep 07 2015 |
17346 |
499.53 |
| Aug 31 2015 |
17365 |
499.53 |
| Aug 24 2015 |
17281 |
499.53 |
| Aug 17 2015 |
17305 |
499.53 |
| Aug 10 2015 |
17316 |
499.53 |
| Aug 03 2015 |
17315 |
499.53 |
| Jul 27 2015 |
17315 |
499.53 |
| Jul 20 2015 |
17314 |
499.53 |
| Jul 13 2015 |
17314 |
499.53 |
| Jul 06 2015 |
17314 |
499.53 |
| Jun 29 2015 |
17314 |
499.53 |
| Jun 22 2015 |
17314 |
499.53 |
| Jun 15 2015 |
17314 |
499.53 |
| Jun 08 2015 |
17434 |
499.53 |
| Jun 01 2015 |
17434 |
499.53 |
| May 25 2015 |
17434 |
499.53 |
| May 18 2015 |
17434 |
499.53 |
| May 11 2015 |
17434 |
499.53 |
| May 04 2015 |
17434 |
499.53 |
| Apr 27 2015 |
17413 |
499.53 |
| Apr 20 2015 |
17399 |
499.53 |
| Apr 13 2015 |
17399 |
499.53 |
| Apr 06 2015 |
17428 |
499.53 |
| Mar 30 2015 |
17428 |
499.53 |
| Mar 23 2015 |
17443 |
499.53 |
| Mar 16 2015 |
17433 |
499.53 |
| Mar 09 2015 |
17431 |
499.53 |
| Mar 02 2015 |
17422 |
499.53 |
| Feb 23 2015 |
17302 |
499.53 |
| Feb 16 2015 |
17283 |
499.53 |
| Feb 09 2015 |
17294 |
499.53 |
| Feb 02 2015 |
17302 |
499.53 |
| Jan 26 2015 |
17290 |
499.53 |
| Jan 19 2015 |
17270 |
499.53 |
| Jan 12 2015 |
17142 |
499.53 |
| Jan 05 2015 |
17431 |
499.53 |
| Dec 29 2014 |
17425 |
499.53 |
| Dec 22 2014 |
17477 |
499.53 |
| Dec 15 2014 |
17200 |
499.53 |
| Dec 08 2014 |
17356 |
499.53 |
| Dec 01 2014 |
18751 |
512.44 |
| Nov 24 2014 |
18769 |
512.44 |
| Nov 17 2014 |
18940 |
512.44 |
| Nov 10 2014 |
19096 |
512.44 |
| Nov 03 2014 |
20115 |
523.38 |
| Oct 27 2014 |
24175 |
565.4 |
| Oct 20 2014 |
24250 |
564.6 |
| Oct 13 2014 |
24714 |
570.79 |
| Oct 06 2014 |
26886 |
600.96 |
| Sep 29 2014 |
30657 |
652.28 |
| Sep 22 2014 |
30805 |
652.28 |
| Sep 15 2014 |
30442 |
652.28 |
| Sep 08 2014 |
30078 |
652.28 |
| Sep 01 2014 |
30196 |
652.28 |
| Aug 25 2014 |
30251 |
652.28 |
| Aug 18 2014 |
30267 |
652.28 |
| Aug 11 2014 |
30266 |
652.28 |
| Aug 04 2014 |
30266 |
652.28 |
| Jul 28 2014 |
30266 |
652.28 |
| Jul 21 2014 |
30284 |
652.28 |
| Jul 14 2014 |
30285 |
652.28 |
| Jul 07 2014 |
30285 |
652.28 |
| Jun 30 2014 |
30285 |
652.28 |
| Jun 23 2014 |
30285 |
652.28 |
| Jun 16 2014 |
30285 |
652.28 |
| Jun 09 2014 |
30285 |
652.28 |
| Jun 02 2014 |
30285 |
652.28 |
| May 26 2014 |
30285 |
652.28 |
| May 19 2014 |
30285 |
652.28 |
| May 12 2014 |
30286 |
652.28 |
| May 05 2014 |
30286 |
652.28 |
| Apr 28 2014 |
30287 |
652.28 |
| Apr 21 2014 |
30287 |
652.28 |
| Apr 14 2014 |
30297 |
652.28 |
| Apr 07 2014 |
30297 |
652.28 |
| Mar 31 2014 |
30298 |
652.28 |
| Mar 24 2014 |
30298 |
652.28 |
| Mar 17 2014 |
30298 |
652.28 |
| Mar 10 2014 |
30297 |
652.28 |
| Mar 03 2014 |
30297 |
652.28 |
| Feb 24 2014 |
30291 |
652.28 |
| Feb 17 2014 |
30312 |
652.28 |
| Feb 10 2014 |
30310 |
652.28 |
| Feb 03 2014 |
30307 |
652.28 |
| Jan 27 2014 |
30366 |
652.28 |
| Jan 20 2014 |
30296 |
652.28 |
| Jan 13 2014 |
30120 |
652.28 |
| Jan 06 2014 |
30058 |
652.28 |
| Dec 30 2013 |
30244 |
652.28 |
| Dec 23 2013 |
30034 |
652.28 |
| Dec 16 2013 |
29776 |
652.28 |
| Dec 09 2013 |
29826 |
652.28 |
| Dec 02 2013 |
30140 |
652.28 |
| Nov 25 2013 |
30608 |
652.28 |
| Nov 18 2013 |
30595 |
652.28 |
| Nov 11 2013 |
30675 |
652.28 |
