| Sep 29 2017 |
6530 |
364.64 |
| Sep 22 2017 |
6496 |
364.64 |
| Sep 15 2017 |
6506 |
364.64 |
| Sep 08 2017 |
6464 |
364.64 |
| Sep 01 2017 |
6472 |
364.64 |
| Aug 25 2017 |
6490 |
364.64 |
| Aug 18 2017 |
6501 |
364.64 |
| Aug 11 2017 |
6480 |
364.64 |
| Aug 04 2017 |
6495 |
364.64 |
| Jul 28 2017 |
6491 |
364.64 |
| Jul 21 2017 |
6503 |
364.64 |
| Jul 14 2017 |
6510 |
364.64 |
| Jul 07 2017 |
6506 |
364.64 |
| Jun 30 2017 |
6514 |
364.64 |
| Jun 23 2017 |
6513 |
364.64 |
| Jun 16 2017 |
6505 |
364.64 |
| Jun 09 2017 |
6487 |
364.64 |
| Jun 02 2017 |
6483 |
364.64 |
| May 26 2017 |
6386 |
364.64 |
| May 19 2017 |
6403 |
364.64 |
| May 12 2017 |
6373 |
364.64 |
| May 05 2017 |
6364 |
364.64 |
| Apr 28 2017 |
6358 |
364.64 |
| Apr 21 2017 |
6342 |
364.64 |
| Apr 14 2017 |
6347 |
364.64 |
| Apr 07 2017 |
6348 |
364.64 |
| Mar 31 2017 |
6348 |
364.64 |
| Mar 24 2017 |
6348 |
364.64 |
| Mar 17 2017 |
6342 |
364.64 |
| Mar 10 2017 |
6349 |
364.64 |
| Mar 03 2017 |
6349 |
364.64 |
| Feb 24 2017 |
6350 |
364.64 |
| Feb 17 2017 |
6357 |
364.64 |
| Feb 10 2017 |
6369 |
364.64 |
| Feb 03 2017 |
6363 |
364.64 |
| Jan 27 2017 |
6376 |
364.64 |
| Jan 20 2017 |
6395 |
364.64 |
| Jan 13 2017 |
6396 |
364.64 |
| Jan 06 2017 |
6533 |
364.64 |
| Dec 30 2016 |
6580 |
364.64 |
| Dec 23 2016 |
6587 |
364.64 |
| Dec 16 2016 |
6583 |
364.64 |
| Dec 09 2016 |
6591 |
364.64 |
| Dec 02 2016 |
6672 |
364.64 |
| Nov 25 2016 |
6632 |
364.64 |
| Nov 18 2016 |
6649 |
364.64 |
| Nov 11 2016 |
6715 |
364.64 |
| Nov 04 2016 |
6683 |
364.64 |
| Oct 28 2016 |
6615 |
364.64 |
| Oct 21 2016 |
12208 |
424.94 |
| Oct 14 2016 |
6610 |
364.64 |
| Dec 29 2015 |
10737 |
421.29 |
| Dec 22 2015 |
10620 |
421.29 |
| Dec 15 2015 |
10516 |
421.29 |
| Dec 08 2015 |
10708 |
421.29 |
| Dec 01 2015 |
10674 |
421.29 |
| Nov 24 2015 |
10581 |
421.29 |
| Nov 17 2015 |
10327 |
421.29 |
| Nov 10 2015 |
10287 |
421.29 |
| Nov 03 2015 |
10338 |
421.29 |
| Oct 27 2015 |
13267 |
449.9 |
| Oct 20 2015 |
13183 |
449.9 |
| Oct 13 2015 |
12695 |
449.9 |
| Oct 06 2015 |
12683 |
449.9 |
| Sep 29 2015 |
12775 |
449.9 |
| Sep 22 2015 |
7569 |
449.9 |
| Sep 15 2015 |
13809 |
449.9 |
| Sep 14 2015 |
12381 |
449.9 |
| Sep 07 2015 |
12377 |
449.9 |
| Aug 31 2015 |
12358 |
449.9 |
| Aug 24 2015 |
12283 |
449.9 |
| Aug 17 2015 |
12304 |
449.9 |
| Aug 10 2015 |
12320 |
449.9 |
| Aug 03 2015 |
12320 |
449.9 |
| Jul 27 2015 |
12320 |
449.9 |
| Jul 20 2015 |
12319 |
449.9 |
| Jul 13 2015 |
12319 |
449.9 |
| Jul 06 2015 |
12319 |
449.9 |
| Jun 29 2015 |
12319 |
449.9 |
| Jun 22 2015 |
12319 |
449.9 |
| Jun 15 2015 |
12319 |
449.9 |
| Jun 08 2015 |
12407 |
449.9 |
| Jun 01 2015 |
12407 |
449.9 |
| May 25 2015 |
12407 |
449.9 |
| May 18 2015 |
12407 |
449.9 |
| May 11 2015 |
12407 |
449.9 |
| May 04 2015 |
12407 |
449.9 |
| Apr 27 2015 |
12394 |
449.9 |
| Apr 20 2015 |
12384 |
449.9 |
| Apr 13 2015 |
12384 |
449.9 |
| Apr 06 2015 |
12405 |
449.9 |
| Mar 30 2015 |
12405 |
449.9 |
| Mar 23 2015 |
12419 |
449.9 |
| Mar 16 2015 |
12412 |
449.9 |
| Mar 09 2015 |
12411 |
449.9 |
| Mar 02 2015 |
12397 |
449.9 |
| Feb 23 2015 |
12309 |
449.9 |
| Feb 16 2015 |
12295 |
449.9 |
| Feb 09 2015 |
12304 |
449.9 |
| Feb 02 2015 |
12311 |
449.9 |
| Jan 26 2015 |
12300 |
449.9 |
| Jan 19 2015 |
12284 |
449.9 |
| Jan 12 2015 |
12063 |
448.67 |
| Jan 05 2015 |
12345 |
448.67 |
| Dec 29 2014 |
15307 |
478.5 |
| Dec 22 2014 |
15358 |
478.5 |
| Dec 15 2014 |
15114 |
478.5 |
| Dec 08 2014 |
15246 |
478.5 |
| Dec 01 2014 |
12455 |
450.85 |
| Nov 24 2014 |
12467 |
450.85 |
| Nov 17 2014 |
12592 |
450.85 |
| Nov 10 2014 |
11278 |
437.03 |
| Nov 03 2014 |
11165 |
437.03 |
| Oct 27 2014 |
10377 |
428.54 |
| Oct 20 2014 |
10549 |
428.54 |
| Oct 13 2014 |
10443 |
428.54 |
| Oct 06 2014 |
10395 |
428.54 |
| Sep 29 2014 |
10492 |
428.54 |
| Sep 22 2014 |
10525 |
428.54 |
| Sep 15 2014 |
10473 |
428.54 |
| Sep 08 2014 |
10442 |
428.54 |
| Sep 01 2014 |
10490 |
428.54 |
| Aug 25 2014 |
10502 |
428.54 |
| Aug 18 2014 |
10503 |
428.54 |
| Aug 11 2014 |
10503 |
428.54 |
| Aug 04 2014 |
10503 |
428.54 |
| Jul 28 2014 |
10503 |
428.54 |
| Jul 21 2014 |
10520 |
428.54 |
| Jul 14 2014 |
10520 |
428.54 |
| Jul 07 2014 |
10520 |
428.54 |
| Jun 30 2014 |
10520 |
428.54 |
| Jun 23 2014 |
10520 |
428.54 |
| Jun 16 2014 |
10520 |
428.54 |
| Jun 09 2014 |
10520 |
428.54 |
| Jun 02 2014 |
10520 |
428.54 |
| May 26 2014 |
10520 |
428.54 |
| May 19 2014 |
10520 |
428.54 |
| May 12 2014 |
10522 |
428.54 |
| May 05 2014 |
10522 |
428.54 |
| Apr 28 2014 |
10523 |
428.54 |
| Apr 21 2014 |
10523 |
428.54 |
| Apr 14 2014 |
10539 |
428.54 |
| Apr 07 2014 |
10539 |
428.54 |
| Mar 31 2014 |
10540 |
428.54 |
| Mar 24 2014 |
10540 |
428.54 |
| Mar 17 2014 |
10540 |
428.54 |
| Mar 10 2014 |
10540 |
428.54 |
| Mar 03 2014 |
10540 |
428.54 |
| Feb 24 2014 |
10534 |
428.54 |
| Feb 17 2014 |
10546 |
428.54 |
| Feb 10 2014 |
10545 |
428.54 |
| Feb 03 2014 |
10531 |
428.54 |
| Jan 27 2014 |
10600 |
428.54 |
| Jan 20 2014 |
10558 |
428.54 |
| Jan 13 2014 |
10396 |
428.54 |
| Jan 06 2014 |
10359 |
428.54 |
| Dec 30 2013 |
10457 |
428.54 |
| Dec 23 2013 |
10255 |
428.54 |
| Dec 16 2013 |
10137 |
428.54 |
| Dec 09 2013 |
8726 |
411.56 |
| Dec 02 2013 |
8855 |
411.56 |
| Nov 25 2013 |
9000 |
411.56 |
| Nov 18 2013 |
9084 |
411.56 |
| Nov 11 2013 |
8994 |
411.56 |
