| Dec 22 2022 |
3676 |
343.13 |
| Dec 15 2022 |
3659 |
343.13 |
| Dec 08 2022 |
3638 |
343.13 |
| Dec 01 2022 |
3601 |
343.13 |
| Nov 24 2022 |
3612 |
343.13 |
| Nov 17 2022 |
3538 |
343.13 |
| Nov 10 2022 |
3465 |
343.13 |
| Nov 03 2022 |
3341 |
343.13 |
| Oct 27 2022 |
3064 |
343.13 |
| Oct 20 2022 |
2988 |
343.13 |
| Oct 13 2022 |
2939 |
343.13 |
| Oct 06 2022 |
2890 |
343.13 |
| Sep 29 2022 |
2832 |
343.13 |
| Sep 22 2022 |
2823 |
343.13 |
| Sep 15 2022 |
2781 |
343.13 |
| Sep 08 2022 |
2783 |
343.13 |
| Sep 01 2022 |
2781 |
343.13 |
| Aug 25 2022 |
2777 |
343.13 |
| Aug 18 2022 |
2775 |
343.13 |
| Aug 11 2022 |
2781 |
343.13 |
| Aug 04 2022 |
2771 |
343.13 |
| Jul 28 2022 |
2771 |
343.13 |
| Jul 21 2022 |
2771 |
343.13 |
| Jul 14 2022 |
2771 |
343.13 |
| Jul 07 2022 |
2771 |
343.13 |
| Jun 30 2022 |
2771 |
343.13 |
| Jun 23 2022 |
2762 |
343.13 |
| Jun 16 2022 |
2762 |
343.13 |
| Jun 09 2022 |
2767 |
343.13 |
| Jun 02 2022 |
2767 |
343.13 |
| May 26 2022 |
2767 |
343.13 |
| May 19 2022 |
2767 |
343.13 |
| May 12 2022 |
2767 |
343.13 |
| May 05 2022 |
2767 |
343.13 |
| Apr 28 2022 |
2765 |
343.13 |
| Apr 21 2022 |
2765 |
343.13 |
| Apr 14 2022 |
2765 |
343.13 |
| Apr 07 2022 |
2765 |
343.13 |
| Mar 31 2022 |
2765 |
343.13 |
| Mar 24 2022 |
2765 |
343.13 |
| Mar 17 2022 |
2763 |
343.13 |
| Mar 10 2022 |
2763 |
343.13 |
| Mar 03 2022 |
2763 |
343.13 |
| Feb 24 2022 |
2753 |
343.13 |
| Feb 17 2022 |
2757 |
343.13 |
| Feb 10 2022 |
2760 |
343.13 |
| Feb 03 2022 |
2764 |
343.13 |
| Jan 27 2022 |
2769 |
343.13 |
| Jan 20 2022 |
2672 |
343.13 |
| Jan 13 2022 |
2702 |
343.13 |
| Jan 06 2022 |
2809 |
343.13 |
| Dec 30 2021 |
2828 |
343.13 |
| Dec 23 2021 |
2842 |
343.13 |
| Dec 16 2021 |
2846 |
343.13 |
| Dec 09 2021 |
2860 |
343.13 |
| Dec 02 2021 |
2933 |
343.13 |
| Nov 25 2021 |
2972 |
343.13 |
| Nov 18 2021 |
3274 |
352.14 |
| Nov 11 2021 |
3376 |
355.77 |
| Nov 04 2021 |
3649 |
361.99 |
| Oct 28 2021 |
3738 |
360.81 |
| Oct 21 2021 |
3775 |
360.81 |
| Oct 14 2021 |
4155 |
370.61 |
| Oct 07 2021 |
4142 |
372.6 |
| Sep 30 2021 |
4603 |
383.02 |
| Sep 23 2021 |
4687 |
383.02 |
| Sep 16 2021 |
4767 |
383.02 |
| Sep 09 2021 |
4827 |
383.02 |
| Sep 02 2021 |
4903 |
383.02 |
| Aug 26 2021 |
4897 |
383.02 |
| Aug 19 2021 |
4907 |
383.02 |
| Aug 12 2021 |
4920 |
383.02 |
| Aug 05 2021 |
4932 |
383.02 |
| Jul 29 2021 |
4936 |
383.02 |
| Jun 03 2021 |
4374 |
383.02 |
| Nov 13 2020 |
4459 |
368.97 |
| Nov 06 2020 |
5054 |
375.76 |
| Oct 30 2020 |
5371 |
375.76 |
| Oct 23 2020 |
5747 |
375.76 |
| Oct 16 2020 |
6426 |
383.85 |
| Oct 09 2020 |
6654 |
383.02 |
| Oct 02 2020 |
6861 |
383.02 |
| Sep 25 2020 |
7009 |
383.02 |
| Sep 18 2020 |
7166 |
383.02 |
| Sep 11 2020 |
7254 |
383.02 |
| Sep 04 2020 |
7343 |
383.02 |
| Aug 28 2020 |
7396 |
383.02 |
| Aug 21 2020 |
7435 |
383.02 |
| Aug 14 2020 |
7445 |
383.02 |
| Aug 07 2020 |
7519 |
383.02 |
| Jul 31 2020 |
7549 |
383.02 |
| Jul 24 2020 |
7549 |
383.02 |
| Jul 17 2020 |
7561 |
383.02 |
| Jul 10 2020 |
7586 |
383.02 |
| Jul 03 2020 |
7612 |
383.02 |
| Jun 26 2020 |
7612 |
383.02 |
| Jun 19 2020 |
7612 |
383.02 |
| Jun 12 2020 |
7615 |
383.02 |
| Jun 05 2020 |
7630 |
383.02 |
| May 29 2020 |
7640 |
383.02 |
| May 22 2020 |
7659 |
383.02 |
| May 15 2020 |
7659 |
383.02 |
| May 08 2020 |
7662 |
383.02 |
| May 01 2020 |
7663 |
383.02 |
| Apr 24 2020 |
7693 |
383.02 |
| Apr 17 2020 |
7693 |
383.02 |
| Apr 10 2020 |
7693 |
383.02 |
| Apr 03 2020 |
7693 |
383.02 |
| Mar 27 2020 |
7693 |
383.02 |
| Mar 20 2020 |
7700 |
383.02 |
| Mar 13 2020 |
7700 |
383.02 |
| Mar 06 2020 |
7700 |
383.02 |
| Feb 28 2020 |
7697 |
383.02 |
| Feb 21 2020 |
7732 |
383.02 |
| Feb 14 2020 |
7737 |
383.02 |
| Feb 07 2020 |
7744 |
383.02 |
| Jan 31 2020 |
7763 |
383.02 |
| Jan 24 2020 |
7464 |
383.02 |
| Jan 17 2020 |
7486 |
383.02 |
| Jan 10 2020 |
7956 |
383.02 |
| Jan 03 2020 |
7910 |
383.02 |
| Dec 27 2019 |
7909 |
383.02 |
| Dec 20 2019 |
7920 |
383.02 |
| Dec 13 2019 |
7939 |
383.02 |
| Dec 06 2019 |
7790 |
383.02 |
| Nov 29 2019 |
7953 |
383.02 |
| Nov 22 2019 |
7991 |
383.02 |
| Nov 15 2019 |
8631 |
390.46 |
| Nov 08 2019 |
8662 |
390.46 |
| Nov 01 2019 |
8447 |
387.78 |
| Oct 25 2019 |
10192 |
408.63 |
| Oct 18 2019 |
8068 |
386.08 |
| Oct 11 2019 |
8180 |
386.08 |
| Oct 04 2019 |
8222 |
386.08 |
| Sep 27 2019 |
8233 |
386.08 |
| Sep 20 2019 |
8093 |
386.08 |
| Sep 13 2019 |
8128 |
386.08 |
| Sep 06 2019 |
8357 |
391.7 |
| Aug 30 2019 |
8402 |
391.7 |
| Aug 23 2019 |
8421 |
391.7 |
| Aug 16 2019 |
8364 |
391.7 |
| Aug 09 2019 |
8364 |
391.7 |
| Aug 02 2019 |
8368 |
391.7 |
| Jul 26 2019 |
8374 |
391.7 |
| Jul 19 2019 |
8386 |
391.7 |
| Jul 12 2019 |
8402 |
391.7 |
| Jul 05 2019 |
8412 |
391.7 |
| Jun 28 2019 |
8429 |
391.7 |
| Jun 21 2019 |
8444 |
391.7 |
| Jun 14 2019 |
8438 |
391.7 |
| Jun 07 2019 |
8437 |
391.7 |
| May 31 2019 |
8455 |
391.7 |
| May 24 2019 |
8452 |
391.7 |
| May 17 2019 |
8468 |
391.7 |
| May 10 2019 |
8462 |
391.7 |
| May 03 2019 |
8469 |
391.7 |
| Apr 26 2019 |
8465 |
391.7 |
| Apr 19 2019 |
8468 |
391.7 |
| Apr 12 2019 |
8469 |
391.7 |
| Apr 05 2019 |
8469 |
391.7 |
| Mar 29 2019 |
8469 |
391.7 |
| Mar 22 2019 |
8470 |
391.7 |
| Mar 15 2019 |
8480 |
391.7 |
| Mar 08 2019 |
8447 |
391.7 |
| Mar 01 2019 |
8450 |
391.7 |
| Feb 22 2019 |
8444 |
391.7 |
| Feb 15 2019 |
8456 |
391.7 |
| Feb 08 2019 |
8444 |
391.7 |
| Feb 01 2019 |
8467 |
391.7 |
| Jan 25 2019 |
8466 |
391.7 |
| Jan 18 2019 |
8143 |
391.7 |
| Jan 11 2019 |
8582 |
391.7 |
| Jan 04 2019 |
8656 |
391.7 |
| Dec 28 2018 |
8662 |
391.7 |
| Dec 21 2018 |
8600 |
391.7 |
| Dec 14 2018 |
8631 |
391.7 |
| Dec 07 2018 |
8709 |
391.7 |
| Nov 30 2018 |
8827 |
391.7 |
| Nov 23 2018 |
8263 |
384.1 |
| Nov 16 2018 |
8348 |
383.86 |
| Nov 09 2018 |
8275 |
383.86 |
| Nov 02 2018 |
7679 |
375.64 |
| Oct 26 2018 |
7506 |
375.64 |
| Oct 19 2018 |
7526 |
375.64 |
| Oct 12 2018 |
7467 |
375.64 |
| Oct 05 2018 |
7313 |
375.64 |
| Sep 28 2018 |
7335 |
375.64 |
| Sep 21 2018 |
7377 |
375.93 |
| Sep 14 2018 |
6605 |
366.54 |
| Sep 07 2018 |
6583 |
365.95 |
| Aug 31 2018 |
6520 |
365.95 |
| Aug 24 2018 |
6492 |
365.95 |
| Aug 17 2018 |
6490 |
365.95 |
| Aug 10 2018 |
6493 |
365.95 |
| Aug 03 2018 |
6507 |
365.95 |
| Jul 27 2018 |
6515 |
365.95 |
| Jul 20 2018 |
6517 |
365.95 |
| Jul 13 2018 |
6517 |
365.95 |
| Jul 06 2018 |
6507 |
365.95 |
| Jun 29 2018 |
6550 |
365.95 |
| Jun 22 2018 |
6550 |
365.95 |
| Jun 15 2018 |
6559 |
365.95 |
| Jun 08 2018 |
6571 |
365.95 |
| Jun 01 2018 |
6564 |
365.95 |
| May 25 2018 |
6578 |
365.95 |
| May 18 2018 |
6575 |
365.95 |
| May 11 2018 |
6587 |
365.95 |
| May 04 2018 |
6625 |
365.95 |
| Apr 27 2018 |
6621 |
365.95 |
| Apr 20 2018 |
6640 |
365.95 |
| Apr 13 2018 |
6637 |
365.95 |
| Apr 06 2018 |
6637 |
365.95 |
| Mar 30 2018 |
6636 |
365.95 |
| Mar 23 2018 |
6636 |
365.95 |
| Mar 16 2018 |
6632 |
365.95 |
| Mar 09 2018 |
6632 |
365.95 |
| Mar 02 2018 |
6633 |
365.95 |
| Feb 23 2018 |
6630 |
365.95 |
| Feb 16 2018 |
6640 |
365.95 |
| Feb 09 2018 |
6634 |
365.95 |
| Feb 02 2018 |
6651 |
365.95 |
| Jan 26 2018 |
6675 |
365.95 |
| Jan 19 2018 |
6665 |
365.95 |
| Jan 12 2018 |
6390 |
365.95 |
| Jan 05 2018 |
6592 |
365.95 |
| Dec 29 2017 |
6593 |
365.95 |
| Dec 22 2017 |
6597 |
365.95 |
| Dec 15 2017 |
6580 |
365.95 |
| Dec 08 2017 |
6730 |
365.95 |
| Dec 01 2017 |
6742 |
365.95 |
| Nov 24 2017 |
6888 |
367.5 |
| Nov 17 2017 |
6119 |
356.33 |
| Nov 10 2017 |
12009 |
424.13 |
| Nov 03 2017 |
14042 |
444.14 |
| Oct 27 2017 |
12176 |
426.96 |
| Oct 20 2017 |
12889 |
433.7 |
| Oct 13 2017 |
10569 |
412.5 |
| Oct 06 2017 |
10479 |
412.5 |
| Sep 29 2017 |
10472 |
412.5 |
| Sep 22 2017 |
7774 |
381.72 |
| Sep 15 2017 |
7808 |
381.72 |
| Sep 08 2017 |
10366 |
411.72 |
| Sep 01 2017 |
10367 |
411.72 |
| Aug 25 2017 |
10384 |
411.72 |
| Aug 18 2017 |
10405 |
411.72 |
| Aug 11 2017 |
10356 |
411.72 |
| Aug 04 2017 |
10378 |
411.72 |
| Jul 28 2017 |
10376 |
411.72 |
| Jul 21 2017 |
10395 |
411.72 |
| Jul 14 2017 |
10402 |
411.72 |
| Jul 07 2017 |
10398 |
411.72 |
| Jun 30 2017 |
10409 |
411.72 |
| Jun 23 2017 |
10406 |
411.72 |
| Jun 16 2017 |
10407 |
411.72 |
| Jun 09 2017 |
10380 |
411.72 |
| Jun 02 2017 |
10377 |
411.72 |
| May 26 2017 |
10256 |
411.72 |
| May 19 2017 |
10272 |
411.72 |
| May 12 2017 |
10232 |
411.72 |
| May 05 2017 |
10206 |
411.72 |
| Apr 28 2017 |
10195 |
411.72 |
| Apr 21 2017 |
10177 |
411.72 |
| Apr 14 2017 |
10187 |
411.72 |
| Apr 07 2017 |
10188 |
411.72 |
| Mar 31 2017 |
10188 |
411.72 |
| Mar 24 2017 |
10189 |
411.72 |
| Mar 17 2017 |
10179 |
411.72 |
| Mar 10 2017 |
10189 |
411.72 |
| Mar 03 2017 |
10189 |
411.72 |
| Feb 24 2017 |
10192 |
411.72 |
| Feb 17 2017 |
10206 |
411.72 |
| Feb 10 2017 |
10225 |
411.72 |
| Feb 03 2017 |
10220 |
411.72 |
| Jan 27 2017 |
10235 |
411.72 |
| Jan 20 2017 |
10245 |
411.72 |
| Jan 13 2017 |
10258 |
411.72 |
| Jan 06 2017 |
10426 |
411.72 |
| Dec 30 2016 |
10481 |
411.72 |
| Dec 23 2016 |
10480 |
411.72 |
| Dec 16 2016 |
10532 |
411.72 |
| Dec 09 2016 |
10576 |
411.72 |
| Dec 02 2016 |
10740 |
411.72 |
| Nov 25 2016 |
10674 |
411.72 |
| Nov 18 2016 |
10771 |
411.72 |
| Nov 11 2016 |
8908 |
390.89 |
| Nov 04 2016 |
10864 |
412.02 |
| Oct 28 2016 |
14153 |
443.8 |
| Oct 21 2016 |
14274 |
443.8 |
| Oct 14 2016 |
13405 |
436.96 |
| Oct 07 2016 |
13377 |
436.96 |
| Sep 30 2016 |
13507 |
438.52 |
| Sep 23 2016 |
17349 |
475.04 |
| Sep 16 2016 |
13486 |
443.06 |
| Sep 09 2016 |
9785 |
407.87 |
| Sep 02 2016 |
9753 |
407.87 |
| Aug 26 2016 |
9784 |
407.87 |
| Aug 19 2016 |
9550 |
407.87 |
| Aug 12 2016 |
9541 |
407.87 |
| Aug 05 2016 |
9556 |
407.87 |
| Jul 29 2016 |
9557 |
407.87 |
| Jul 22 2016 |
9541 |
407.87 |
| Jun 28 2016 |
9542 |
407.87 |
| Jun 21 2016 |
9576 |
407.87 |
| Jun 14 2016 |
9576 |
407.87 |
| Jun 07 2016 |
9576 |
407.87 |
| May 31 2016 |
9577 |
407.87 |
| May 24 2016 |
9577 |
407.87 |
| May 17 2016 |
9567 |
407.87 |
| May 10 2016 |
9567 |
407.87 |
| May 03 2016 |
9567 |
407.87 |
| Apr 26 2016 |
9567 |
407.87 |
| Apr 19 2016 |
9560 |
407.87 |
| Apr 12 2016 |
9582 |
407.87 |
| Apr 05 2016 |
9582 |
407.87 |
| Mar 29 2016 |
9582 |
407.87 |
| Mar 22 2016 |
9577 |
407.87 |
| Mar 15 2016 |
9574 |
407.87 |
| Mar 08 2016 |
9582 |
407.87 |
| Mar 01 2016 |
9578 |
407.87 |
| Feb 23 2016 |
9572 |
407.87 |
| Feb 16 2016 |
9535 |
407.87 |
| Feb 09 2016 |
9535 |
407.87 |
| Feb 02 2016 |
9482 |
407.87 |
| Jan 26 2016 |
9502 |
407.87 |
| Jan 19 2016 |
9510 |
407.87 |
| Jan 12 2016 |
9153 |
407.87 |
| Jan 05 2016 |
9448 |
407.87 |
| Dec 29 2015 |
9455 |
407.87 |
| Dec 22 2015 |
9338 |
407.87 |
| Dec 15 2015 |
9249 |
407.87 |
| Dec 08 2015 |
9429 |
407.87 |
| Dec 01 2015 |
6650 |
375.27 |
| Nov 24 2015 |
6632 |
375.27 |
| Nov 17 2015 |
8569 |
401.69 |
| Nov 10 2015 |
8532 |
401.69 |
| Nov 03 2015 |
5739 |
365.52 |
| Oct 27 2015 |
5081 |
355.24 |
| Oct 20 2015 |
5014 |
355.24 |
| Oct 13 2015 |
5033 |
358.86 |
| Oct 06 2015 |
5087 |
358.86 |
| Sep 29 2015 |
5128 |
358.86 |
| Sep 22 2015 |
3528 |
352.69 |
| Sep 15 2015 |
20525 |
352.69 |
| Sep 14 2015 |
6585 |
383.19 |
| Sep 07 2015 |
6618 |
383.19 |
| Aug 31 2015 |
6592 |
383.19 |
| Aug 24 2015 |
6553 |
383.19 |
| Aug 17 2015 |
6559 |
383.19 |
| Aug 10 2015 |
6564 |
383.19 |
| Aug 03 2015 |
6564 |
383.19 |
| Jul 27 2015 |
6564 |
383.19 |
| Jul 20 2015 |
6564 |
383.19 |
| Jul 13 2015 |
6564 |
383.19 |
| Jul 06 2015 |
6564 |
383.19 |
| Jun 29 2015 |
6564 |
383.19 |
| Jun 22 2015 |
6564 |
383.19 |
| Jun 15 2015 |
6564 |
383.19 |
| Jun 08 2015 |
6624 |
383.19 |
| Jun 01 2015 |
6624 |
383.19 |
| May 25 2015 |
6624 |
383.19 |
| May 18 2015 |
6624 |
383.19 |
| May 11 2015 |
6624 |
383.19 |
| May 04 2015 |
6624 |
383.19 |
| Apr 27 2015 |
6621 |
383.19 |
| Apr 20 2015 |
6614 |
383.19 |
| Apr 13 2015 |
6613 |
383.19 |
| Apr 06 2015 |
6619 |
383.19 |
| Mar 30 2015 |
6619 |
383.19 |
| Mar 23 2015 |
6631 |
383.19 |
| Mar 16 2015 |
6626 |
383.19 |
| Mar 09 2015 |
6625 |
383.19 |
| Mar 02 2015 |
6617 |
383.19 |
| Feb 23 2015 |
6557 |
383.19 |
| Feb 16 2015 |
6557 |
383.19 |
| Feb 09 2015 |
6566 |
383.19 |
| Feb 02 2015 |
6570 |
383.19 |
| Jan 26 2015 |
6570 |
383.19 |
| Jan 19 2015 |
6557 |
383.19 |
| Jan 12 2015 |
6464 |
383.19 |
| Jan 05 2015 |
6657 |
383.19 |
| Dec 29 2014 |
6643 |
383.19 |
| Dec 22 2014 |
6679 |
383.19 |
| Dec 15 2014 |
6539 |
383.19 |
| Dec 08 2014 |
6684 |
384.21 |
| Dec 01 2014 |
6734 |
384.21 |
| Nov 24 2014 |
6753 |
384.21 |
| Nov 17 2014 |
6786 |
384.21 |
| Nov 10 2014 |
6802 |
383.78 |
| Nov 03 2014 |
28950 |
621.82 |
| Oct 27 2014 |
14741 |
471.51 |
| Oct 20 2014 |
10485 |
427.92 |
| Oct 13 2014 |
9153 |
414.11 |
| Oct 06 2014 |
9077 |
414.11 |
| Sep 29 2014 |
6013 |
372.48 |
| Sep 22 2014 |
3555 |
327.51 |
| Sep 15 2014 |
3522 |
327.51 |
| Sep 08 2014 |
3557 |
327.51 |
| Sep 01 2014 |
3422 |
324.13 |
| Aug 25 2014 |
3426 |
324.13 |
| Aug 18 2014 |
3428 |
324.13 |
| Aug 11 2014 |
3428 |
324.13 |
| Aug 04 2014 |
3428 |
324.13 |
| Jul 28 2014 |
3428 |
324.13 |
| Jul 21 2014 |
3433 |
324.13 |
| Jul 14 2014 |
3433 |
324.13 |
| Jul 07 2014 |
3433 |
324.13 |
| Jun 30 2014 |
3433 |
324.13 |
| Jun 23 2014 |
3432 |
324.13 |
| Jun 16 2014 |
3432 |
324.13 |
| Jun 09 2014 |
3432 |
324.13 |
| Jun 02 2014 |
3432 |
324.13 |
| May 26 2014 |
3432 |
324.13 |
| May 19 2014 |
3432 |
324.13 |
| May 12 2014 |
3432 |
324.13 |
| May 05 2014 |
3432 |
324.13 |
| Apr 28 2014 |
3432 |
324.13 |
| Apr 21 2014 |
3432 |
324.13 |
| Apr 14 2014 |
3438 |
324.13 |
| Apr 07 2014 |
3438 |
324.13 |
| Mar 31 2014 |
3438 |
324.13 |
| Mar 24 2014 |
3438 |
324.13 |
| Mar 17 2014 |
3438 |
324.13 |
| Mar 10 2014 |
3438 |
324.13 |
| Mar 03 2014 |
3438 |
324.13 |
| Feb 24 2014 |
3438 |
324.13 |
| Feb 17 2014 |
3439 |
324.13 |
| Feb 10 2014 |
3437 |
324.13 |
| Feb 03 2014 |
3429 |
324.13 |
| Jan 27 2014 |
3466 |
324.13 |
| Jan 20 2014 |
3438 |
324.13 |
| Jan 13 2014 |
3351 |
324.13 |
| Jan 06 2014 |
3321 |
324.13 |
| Dec 30 2013 |
3363 |
324.13 |
| Dec 23 2013 |
3216 |
324.13 |
| Dec 16 2013 |
3182 |
324.13 |
| Dec 09 2013 |
3174 |
324.13 |
| Dec 02 2013 |
3216 |
324.13 |
| Nov 25 2013 |
3262 |
324.13 |
| Nov 18 2013 |
3298 |
324.13 |
| Nov 11 2013 |
3267 |
324.13 |
| Nov 04 2013 |
3550 |
329.16 |
| Oct 28 2013 |
3616 |
330.54 |
| Oct 21 2013 |
3542 |
330.54 |
| Oct 14 2013 |
3524 |
330.54 |
| Oct 07 2013 |
4823 |
355.88 |
| Sep 30 2013 |
5568 |
367.92 |
| Sep 23 2013 |
5546 |
367.92 |
| Sep 16 2013 |
6532 |
382.77 |
| Sep 09 2013 |
7496 |
396.09 |
| Sep 02 2013 |
6952 |
387.85 |
| Aug 26 2013 |
6928 |
387.85 |
| Aug 19 2013 |
6940 |
387.85 |
| Aug 12 2013 |
6940 |
387.85 |
| Aug 05 2013 |
6941 |
387.85 |
| Jul 29 2013 |
6942 |
387.85 |
| Jul 22 2013 |
6966 |
387.85 |
| Jul 15 2013 |
6966 |
387.85 |
| Jul 08 2013 |
6966 |
387.85 |
| Jul 01 2013 |
6966 |
387.85 |
| Jun 24 2013 |
6966 |
387.85 |
| Jun 17 2013 |
6966 |
387.85 |
| Jun 10 2013 |
6966 |
387.85 |
| Jun 03 2013 |
6966 |
387.85 |
| May 27 2013 |
6966 |
387.85 |
| May 20 2013 |
6966 |
387.85 |
| May 13 2013 |
6966 |
387.85 |
| May 06 2013 |
6966 |
387.85 |
| Apr 29 2013 |
6966 |
387.85 |
| Apr 22 2013 |
6954 |
387.85 |
| Apr 15 2013 |
6961 |
387.85 |
| Apr 08 2013 |
6961 |
387.85 |
| Apr 01 2013 |
6961 |
387.85 |
| Mar 25 2013 |
6958 |
387.85 |
| Mar 18 2013 |
6958 |
387.85 |
| Mar 11 2013 |
6958 |
387.85 |
| Mar 04 2013 |
6958 |
387.85 |
| Feb 25 2013 |
6958 |
387.85 |
| Feb 18 2013 |
6966 |
387.85 |
| Feb 11 2013 |
6974 |
387.85 |
| Feb 04 2013 |
6943 |
387.85 |
| Jan 28 2013 |
6982 |
387.85 |
| Jan 21 2013 |
6994 |
387.85 |
| Jan 14 2013 |
7064 |
387.85 |
| Jan 07 2013 |
7043 |
387.85 |
| Dec 31 2012 |
7053 |
387.85 |
| Dec 24 2012 |
7047 |
387.85 |
| Dec 17 2012 |
7075 |
387.85 |
| Dec 10 2012 |
6997 |
387.85 |
| Dec 03 2012 |
7105 |
387.85 |
| Nov 26 2012 |
7046 |
387.85 |
| Nov 19 2012 |
5259 |
360.15 |
| Nov 12 2012 |
4091 |
339.73 |
| Nov 05 2012 |
4118 |
339.73 |
| Oct 29 2012 |
2985 |
313 |
| Oct 22 2012 |
2819 |
308.86 |
| Oct 15 2012 |
2185 |
290.69 |
| Oct 02 2012 |
2058 |
285.98 |
| Sep 26 2012 |
1969 |
282 |
| Sep 20 2012 |
1946 |
282 |
| Sep 13 2012 |
1942 |
282 |
| Jan 19 2012 |
2287 |
303.72 |
| Dec 29 2011 |
2243 |
303.72 |
| Dec 13 2011 |
2227 |
303.73 |
| Dec 09 2011 |
2269 |
303.73 |
| Dec 01 2011 |
2268 |
303.73 |
| Nov 25 2011 |
2276 |
303.73 |
| Nov 17 2011 |
2403 |
307.9 |
| Nov 10 2011 |
2445 |
307.9 |
| Nov 04 2011 |
2454 |
307.9 |
| Oct 28 2011 |
2577 |
311.31 |
| Oct 21 2011 |
2628 |
311.31 |
| Oct 14 2011 |
2684 |
313.63 |
| Oct 07 2011 |
2450 |
308.8 |
| Sep 30 2011 |
2568 |
312.85 |
| Sep 27 2011 |
2556 |
313.92 |
| Sep 23 2011 |
2507 |
313.94 |
| Sep 16 2011 |
2770 |
325.07 |
| Sep 09 2011 |
2748 |
326.04 |
| Jan 13 2011 |
2768 |
326.18 |
| Dec 28 2010 |
2901 |
326.18 |
| Dec 14 2010 |
2887 |
326.17 |
| Dec 03 2010 |
2915 |
326.17 |
| Nov 26 2010 |
2908 |
326.17 |
| Nov 19 2010 |
2880 |
326.17 |
| Nov 12 2010 |
2979 |
330.91 |
| Nov 04 2010 |
2949 |
331.02 |
| Oct 28 2010 |
3190 |
341.82 |
| Oct 22 2010 |
3206 |
344.24 |
| Oct 14 2010 |
3262 |
347.46 |
| Oct 05 2010 |
3409 |
354.94 |
| Sep 29 2010 |
3584 |
357.88 |
| Sep 24 2010 |
3455 |
357.88 |
| Sep 17 2010 |
3595 |
364.31 |
| Sep 10 2010 |
3410 |
360.61 |
| Aug 15 2010 |
2969 |
358.65 |
| Jan 29 2010 |
3434 |
360.61 |
| Jan 15 2010 |
3402 |
360.61 |
| Jan 08 2010 |
3305 |
360.61 |
| Dec 18 2009 |
3101 |
360.61 |
| Dec 09 2009 |
3071 |
360.61 |
| Dec 04 2009 |
2990 |
360.61 |
| Nov 27 2009 |
3011 |
360.61 |
| Nov 20 2009 |
2876 |
359.39 |
| Nov 13 2009 |
2740 |
359.39 |
| Nov 06 2009 |
2847 |
363.6 |
| Oct 30 2009 |
3405 |
363.75 |
| Oct 23 2009 |
3189 |
361.82 |
| Oct 16 2009 |
3196 |
361.82 |
| Oct 09 2009 |
4005 |
384.99 |
| Oct 02 2009 |
5075 |
417.57 |
| Sep 25 2009 |
4513 |
407.82 |
| Sep 18 2009 |
4554 |
412.21 |
| Sep 11 2009 |
6087 |
451 |
| Jan 30 2009 |
5961 |
451 |
| Jan 09 2009 |
5529 |
451 |
| Dec 18 2008 |
5322 |
451 |
| Dec 12 2008 |
5351 |
451 |
| Dec 05 2008 |
5407 |
451.59 |
| Nov 28 2008 |
5290 |
451.59 |
| Nov 21 2008 |
5281 |
451.59 |
| Nov 14 2008 |
5094 |
451.59 |
| Nov 07 2008 |
1756 |
336.8 |
| Oct 31 2008 |
1620 |
336.8 |
| Oct 24 2008 |
1607 |
336.8 |
| Oct 17 2008 |
1503 |
336.8 |
| Oct 10 2008 |
1436 |
336.8 |
| Oct 03 2008 |
750 |
295.01 |
| Sep 26 2008 |
708 |
295.01 |
| Sep 19 2008 |
747 |
295.01 |
| Feb 01 2008 |
730 |
295.01 |
| Dec 12 2007 |
723 |
295.01 |
| Dec 07 2007 |
728 |
295.01 |
| Nov 30 2007 |
696 |
295.01 |
| Nov 23 2007 |
690 |
295.01 |
| Nov 16 2007 |
759 |
295.01 |
