| Nov 01 2019 |
18549 |
494.94 |
| Oct 25 2019 |
18563 |
494.94 |
| Oct 18 2019 |
13861 |
451.03 |
| Oct 11 2019 |
14031 |
451.03 |
| Oct 04 2019 |
14142 |
451.03 |
| Sep 27 2019 |
14138 |
451.03 |
| Sep 20 2019 |
13927 |
451.03 |
| Sep 13 2019 |
13949 |
451.03 |
| Sep 06 2019 |
13654 |
451.03 |
| Aug 30 2019 |
13704 |
451.03 |
| Aug 23 2019 |
13725 |
451.03 |
| Aug 16 2019 |
13627 |
451.03 |
| Aug 09 2019 |
13627 |
451.03 |
| Aug 02 2019 |
13635 |
451.03 |
| Jul 26 2019 |
13640 |
451.03 |
| Jul 19 2019 |
13655 |
451.03 |
| Jul 12 2019 |
13684 |
451.03 |
| Jul 05 2019 |
13695 |
451.03 |
| Jun 28 2019 |
13725 |
451.03 |
| Jun 21 2019 |
13746 |
451.03 |
| Jun 14 2019 |
13741 |
451.03 |
| Jun 07 2019 |
13722 |
451.03 |
| May 31 2019 |
13744 |
451.03 |
| May 24 2019 |
13739 |
451.03 |
| May 17 2019 |
13768 |
451.03 |
| May 10 2019 |
13761 |
451.03 |
| May 03 2019 |
13770 |
451.03 |
| Apr 26 2019 |
13764 |
451.03 |
| Apr 19 2019 |
13764 |
451.03 |
| Apr 12 2019 |
13765 |
451.03 |
| Apr 05 2019 |
13765 |
451.03 |
| Mar 29 2019 |
13766 |
451.03 |
| Mar 22 2019 |
13757 |
451.03 |
| Mar 15 2019 |
13765 |
451.03 |
| Mar 08 2019 |
13694 |
451.03 |
| Mar 01 2019 |
13700 |
451.03 |
| Feb 22 2019 |
13696 |
451.03 |
| Feb 15 2019 |
13716 |
451.03 |
| Feb 08 2019 |
13706 |
451.03 |
| Feb 01 2019 |
13728 |
451.03 |
| Jan 25 2019 |
13728 |
451.03 |
| Jan 18 2019 |
13304 |
451.03 |
| Jan 11 2019 |
13855 |
451.03 |
| Jan 04 2019 |
13933 |
451.03 |
| Dec 28 2018 |
13933 |
451.03 |
| Dec 21 2018 |
13851 |
451.03 |
| Dec 14 2018 |
13919 |
451.03 |
| Dec 07 2018 |
14087 |
451.03 |
| Nov 30 2018 |
14309 |
451.03 |
| Nov 23 2018 |
14456 |
451.03 |
| Nov 16 2018 |
14703 |
451.03 |
| Nov 09 2018 |
15088 |
454.04 |
| Nov 02 2018 |
12994 |
433.58 |
| Oct 26 2018 |
13336 |
439.56 |
| Oct 19 2018 |
15101 |
455.78 |
| Oct 12 2018 |
14978 |
455.78 |
| Oct 05 2018 |
14685 |
455.78 |
| Sep 28 2018 |
14729 |
455.78 |
| Sep 21 2018 |
14714 |
455.78 |
| Sep 14 2018 |
14508 |
455.78 |
| Sep 07 2018 |
14422 |
455.78 |
| Aug 31 2018 |
14293 |
455.78 |
| Aug 24 2018 |
14258 |
455.78 |
| Aug 17 2018 |
14243 |
455.78 |
| Aug 10 2018 |
14251 |
455.78 |
| Aug 03 2018 |
14273 |
455.78 |
| Jul 27 2018 |
14286 |
455.78 |
| Jul 20 2018 |
14303 |
455.78 |
| Jul 13 2018 |
14303 |
455.78 |
| Jul 06 2018 |
14274 |
455.78 |
| Jun 29 2018 |
14333 |
455.78 |
| Jun 22 2018 |
14333 |
455.78 |
| Jun 15 2018 |
14356 |
455.78 |
| Jun 08 2018 |
14375 |
455.78 |
| Jun 01 2018 |
14363 |
455.78 |
| May 25 2018 |
14379 |
455.78 |
| May 18 2018 |
14348 |
455.78 |
| May 11 2018 |
14375 |
455.78 |
| May 04 2018 |
14435 |
455.78 |
| Apr 27 2018 |
14429 |
455.78 |
| Apr 20 2018 |
14471 |
455.78 |
| Apr 13 2018 |
14469 |
455.78 |
| Apr 06 2018 |
14469 |
455.78 |
| Mar 30 2018 |
14466 |
455.78 |
| Mar 23 2018 |
14466 |
455.78 |
| Mar 16 2018 |
14456 |
455.78 |
| Mar 09 2018 |
14456 |
455.78 |
| Mar 02 2018 |
14460 |
455.78 |
| Feb 23 2018 |
14451 |
455.78 |
| Feb 16 2018 |
14462 |
455.78 |
| Feb 09 2018 |
14460 |
455.78 |
| Feb 02 2018 |
14476 |
455.78 |
| Jan 26 2018 |
14509 |
455.78 |
| Jan 19 2018 |
14466 |
455.78 |
| Jan 12 2018 |
14077 |
455.78 |
| Jan 05 2018 |
14334 |
455.78 |
| Dec 29 2017 |
14372 |
455.78 |
| Dec 22 2017 |
14353 |
455.78 |
| Dec 15 2017 |
14329 |
455.78 |
| Dec 08 2017 |
14624 |
455.78 |
| Dec 01 2017 |
14748 |
455.78 |
| Nov 24 2017 |
14754 |
455.78 |
| Nov 17 2017 |
14855 |
455.78 |
| Nov 10 2017 |
14845 |
451.51 |
| Nov 03 2017 |
14838 |
451.51 |
| Oct 27 2014 |
12660 |
452 |
| Oct 20 2014 |
12833 |
452 |
| Oct 13 2014 |
12782 |
452 |
| Oct 06 2014 |
12625 |
452 |
| Sep 29 2014 |
12795 |
452 |
| Sep 22 2014 |
12845 |
452 |
| Sep 15 2014 |
12762 |
452 |
| Sep 08 2014 |
12739 |
452 |
| Sep 01 2014 |
12797 |
452 |
| Aug 25 2014 |
12810 |
452 |
| Aug 18 2014 |
12810 |
452 |
| Aug 11 2014 |
12810 |
452 |
| Aug 04 2014 |
12810 |
452 |
| Jul 28 2014 |
12810 |
452 |
| Jul 21 2014 |
12829 |
452 |
| Jul 14 2014 |
12829 |
452 |
| Jul 07 2014 |
12829 |
452 |
| Jun 30 2014 |
12829 |
452 |
| Jun 23 2014 |
12829 |
452 |
| Jun 16 2014 |
12829 |
452 |
| Jun 09 2014 |
12829 |
452 |
| Jun 02 2014 |
12829 |
452 |
| May 26 2014 |
12829 |
452 |
| May 19 2014 |
12829 |
452 |
| May 12 2014 |
12831 |
452 |
| May 05 2014 |
12831 |
452 |
| Apr 28 2014 |
12832 |
452 |
| Apr 21 2014 |
12832 |
452 |
| Apr 14 2014 |
12851 |
452 |
| Apr 07 2014 |
12851 |
452 |
| Mar 31 2014 |
12852 |
452 |
| Mar 24 2014 |
12852 |
452 |
| Mar 17 2014 |
12852 |
452 |
| Mar 10 2014 |
12852 |
452 |
| Mar 03 2014 |
12852 |
452 |
| Feb 24 2014 |
12846 |
452 |
| Feb 17 2014 |
12859 |
452 |
| Feb 10 2014 |
12857 |
452 |
| Feb 03 2014 |
12841 |
452 |
| Jan 27 2014 |
12902 |
452 |
| Jan 20 2014 |
12856 |
452 |
| Jan 13 2014 |
12678 |
452 |
| Jan 06 2014 |
12613 |
452 |
| Dec 30 2013 |
12731 |
452 |
| Dec 23 2013 |
12530 |
452 |
| Dec 16 2013 |
12369 |
452 |
| Dec 09 2013 |
12421 |
452 |
| Dec 02 2013 |
12593 |
452 |
| Nov 25 2013 |
12814 |
452 |
| Nov 18 2013 |
12928 |
452 |
| Nov 11 2013 |
12882 |
452 |
