| Dec 17 2012 |
3309 |
323.53 |
| Dec 10 2012 |
3284 |
323.53 |
| Dec 03 2012 |
3327 |
323.53 |
| Nov 26 2012 |
3863 |
336.66 |
| Nov 19 2012 |
3923 |
336.66 |
| Nov 12 2012 |
3926 |
336.66 |
| Nov 05 2012 |
4324 |
343.34 |
| Oct 29 2012 |
4356 |
343.34 |
| Oct 22 2012 |
4382 |
343.34 |
| Oct 15 2012 |
4365 |
343.34 |
| Oct 02 2012 |
4370 |
343.34 |
| Sep 26 2012 |
4439 |
343.34 |
| Sep 20 2012 |
4386 |
343.34 |
| Sep 13 2012 |
4357 |
343.34 |
| Jan 19 2012 |
3856 |
342.87 |
| Dec 29 2011 |
4296 |
353.17 |
| Dec 13 2011 |
4239 |
353.17 |
| Dec 09 2011 |
4246 |
353.17 |
| Dec 01 2011 |
4599 |
359.82 |
| Nov 25 2011 |
5046 |
367.67 |
| Nov 17 2011 |
5029 |
367.88 |
| Nov 10 2011 |
5079 |
368.06 |
| Nov 04 2011 |
6910 |
397.83 |
| Oct 28 2011 |
6864 |
397.83 |
| Oct 21 2011 |
6923 |
397.83 |
| Oct 14 2011 |
6854 |
397.83 |
| Oct 07 2011 |
6672 |
397.83 |
| Sep 30 2011 |
6649 |
397.83 |
| Sep 27 2011 |
6503 |
397.83 |
| Sep 23 2011 |
6415 |
397.83 |
| Sep 16 2011 |
6244 |
397.83 |
| Sep 09 2011 |
6121 |
397.83 |
| Jan 13 2011 |
6084 |
397.83 |
| Dec 28 2010 |
6277 |
397.83 |
| Dec 14 2010 |
6250 |
397.83 |
| Nov 04 2010 |
6274 |
401.27 |
| Oct 28 2010 |
4164 |
365.22 |
| Oct 22 2010 |
4118 |
365.19 |
| Oct 14 2010 |
4022 |
365.15 |
| Oct 05 2010 |
3764 |
364.18 |
| Sep 29 2010 |
3838 |
364.18 |
| Sep 24 2010 |
3708 |
364.18 |
| Sep 17 2010 |
3590 |
364.18 |
| Sep 10 2010 |
3540 |
364.18 |
| Aug 15 2010 |
3132 |
364.18 |
| Jan 29 2010 |
3564 |
364.18 |
| Jan 15 2010 |
3534 |
364.18 |
| Jan 08 2010 |
3434 |
364.18 |
| Dec 18 2009 |
3224 |
364.18 |
| Dec 09 2009 |
3185 |
364.18 |
| Dec 04 2009 |
3106 |
364.18 |
| Nov 27 2009 |
3124 |
364.18 |
| Nov 20 2009 |
3039 |
364.18 |
| Nov 13 2009 |
2892 |
364.18 |
| Nov 06 2009 |
1192 |
290.02 |
| Oct 30 2009 |
1778 |
307.62 |
| Oct 23 2009 |
1711 |
307.62 |
| Oct 16 2009 |
1565 |
300 |
| Oct 09 2009 |
1560 |
300 |
| Oct 02 2009 |
1582 |
300 |
| Sep 25 2009 |
1522 |
300 |
| Sep 18 2009 |
1512 |
300 |
| Sep 11 2009 |
1503 |
300 |
| Jan 30 2009 |
1479 |
300 |
| Jan 09 2009 |
1394 |
300 |
| Dec 18 2008 |
1297 |
300 |
| Dec 12 2008 |
1539 |
314.57 |
| Dec 05 2008 |
1525 |
314.67 |
| Nov 28 2008 |
1633 |
323.04 |
| Nov 21 2008 |
1560 |
318.55 |
| Nov 14 2008 |
1585 |
323.24 |
| Nov 07 2008 |
1152 |
300.29 |
| Oct 31 2008 |
1094 |
301.96 |
| Oct 24 2008 |
1085 |
301.96 |
| Oct 17 2008 |
1212 |
316.93 |
| Oct 10 2008 |
1162 |
316.93 |
| Oct 03 2008 |
1092 |
323.94 |
| Sep 26 2008 |
1031 |
323.94 |
| Sep 19 2008 |
1063 |
323.94 |
| Feb 01 2008 |
1043 |
323.94 |
| Dec 12 2007 |
1036 |
323.94 |
| Dec 07 2007 |
1029 |
323.94 |
| Nov 30 2007 |
988 |
323.94 |
| Nov 23 2007 |
1036 |
329.78 |
| Nov 16 2007 |
1124 |
329.78 |
| Nov 09 2007 |
1328 |
345.83 |
| Nov 02 2007 |
1587 |
363.93 |
| Oct 26 2007 |
1561 |
363.93 |
| Oct 19 2007 |
1393 |
351.95 |
| Oct 12 2007 |
1371 |
351.95 |
