| Oct 13 2015 |
5488 |
366.3 |
| Oct 06 2015 |
5542 |
366.3 |
| Sep 29 2015 |
5593 |
366.3 |
| Sep 22 2015 |
10204 |
366.3 |
| Sep 15 2015 |
23912 |
366.3 |
| Sep 14 2015 |
5489 |
366.3 |
| Sep 07 2015 |
5493 |
366.3 |
| Aug 31 2015 |
5476 |
366.3 |
| Aug 24 2015 |
5444 |
366.3 |
| Aug 17 2015 |
5450 |
366.3 |
| Aug 10 2015 |
5460 |
366.3 |
| Aug 03 2015 |
5460 |
366.3 |
| Jul 27 2015 |
5460 |
366.3 |
| Jul 20 2015 |
5460 |
366.3 |
| Jul 13 2015 |
5460 |
366.3 |
| Jul 06 2015 |
5460 |
366.3 |
| Jun 29 2015 |
5460 |
366.3 |
| Jun 22 2015 |
5460 |
366.3 |
| Jun 15 2015 |
5460 |
366.3 |
| Jun 08 2015 |
5511 |
366.3 |
| Jun 01 2015 |
5511 |
366.3 |
| May 25 2015 |
5511 |
366.3 |
| May 18 2015 |
5511 |
366.3 |
| May 11 2015 |
5511 |
366.3 |
| May 04 2015 |
5511 |
366.3 |
| Apr 27 2015 |
5508 |
366.3 |
| Apr 20 2015 |
5502 |
366.3 |
| Apr 13 2015 |
5501 |
366.3 |
| Apr 06 2015 |
5506 |
366.3 |
| Mar 30 2015 |
5506 |
366.3 |
| Mar 23 2015 |
5514 |
366.3 |
| Mar 16 2015 |
5511 |
366.3 |
| Mar 09 2015 |
5511 |
366.3 |
| Mar 02 2015 |
5511 |
366.3 |
| Feb 23 2015 |
5459 |
366.3 |
| Feb 16 2015 |
5465 |
366.3 |
| Feb 09 2015 |
5473 |
366.3 |
| Feb 02 2015 |
5477 |
366.3 |
| Jan 26 2015 |
5482 |
366.3 |
| Jan 19 2015 |
5473 |
366.3 |
| Jan 12 2015 |
5390 |
366.3 |
| Jan 05 2015 |
5550 |
366.3 |
| Dec 29 2014 |
5537 |
366.3 |
| Dec 22 2014 |
5566 |
366.3 |
| Dec 15 2014 |
5432 |
366.3 |
| Dec 08 2014 |
5471 |
366.3 |
| Dec 01 2014 |
5501 |
366.3 |
| Nov 24 2014 |
5549 |
366.3 |
| Nov 17 2014 |
5570 |
366.3 |
| Nov 10 2014 |
5615 |
366.3 |
| Sep 29 2014 |
2896 |
312.26 |
| Sep 22 2014 |
2909 |
312.26 |
| Sep 15 2014 |
2895 |
312.26 |
| Sep 08 2014 |
2929 |
312.26 |
| Sep 01 2014 |
2946 |
312.26 |
| Aug 25 2014 |
2955 |
312.26 |
| Aug 18 2014 |
2957 |
312.26 |
| Aug 11 2014 |
2957 |
312.26 |
| Aug 04 2014 |
2957 |
312.26 |
| Jul 28 2014 |
2957 |
312.26 |
| Jul 21 2014 |
2961 |
312.26 |
| Jul 14 2014 |
2961 |
312.26 |
| Jul 07 2014 |
2961 |
312.26 |
| Jun 30 2014 |
2961 |
312.26 |
| Jun 23 2014 |
2961 |
312.26 |
| Jun 16 2014 |
2961 |
312.26 |
| Jun 09 2014 |
2961 |
312.26 |
| Jun 02 2014 |
2961 |
312.26 |
| May 26 2014 |
2961 |
312.26 |
| May 19 2014 |
2961 |
312.26 |
| May 12 2014 |
2961 |
312.26 |
| May 05 2014 |
2961 |
312.26 |
| Apr 28 2014 |
2961 |
312.26 |
| Apr 21 2014 |
2961 |
312.26 |
| Apr 14 2014 |
2965 |
312.26 |
| Apr 07 2014 |
2965 |
312.26 |
| Mar 31 2014 |
2965 |
312.26 |
| Mar 24 2014 |
2965 |
312.26 |
| Mar 17 2014 |
2965 |
312.26 |
| Mar 10 2014 |
2965 |
312.26 |
| Mar 03 2014 |
2965 |
312.26 |
| Feb 24 2014 |
2964 |
312.26 |
| Feb 17 2014 |
2965 |
312.26 |
| Feb 10 2014 |
2963 |
312.26 |
| Feb 03 2014 |
2952 |
312.26 |
| Jan 27 2014 |
2988 |
312.26 |
| Jan 20 2014 |
2966 |
312.26 |
| Jan 13 2014 |
2886 |
312.26 |
| Jan 06 2014 |
2852 |
312.26 |
| Dec 30 2013 |
2892 |
312.26 |
| Dec 23 2013 |
2737 |
312.26 |
| Dec 16 2013 |
2700 |
312.26 |
| Dec 09 2013 |
2694 |
312.26 |
| Dec 02 2013 |
2736 |
312.26 |
| Nov 25 2013 |
2761 |
312.26 |
| Nov 18 2013 |
2812 |
312.26 |
| Nov 11 2013 |
2799 |
312.26 |
| Nov 04 2013 |
2609 |
306 |
| Oct 28 2013 |
2585 |
306 |
| Oct 21 2013 |
2334 |
299.75 |
| Oct 14 2013 |
2318 |
299.75 |
| Oct 07 2013 |
2598 |
308.01 |
| Sep 30 2013 |
2604 |
308.01 |
| Sep 23 2013 |
2586 |
308.01 |
| Sep 16 2013 |
2619 |
308.01 |
| Sep 09 2013 |
2624 |
308.01 |
| Sep 02 2013 |
2647 |
308.01 |
| Aug 26 2013 |
2636 |
308.01 |
| Aug 19 2013 |
2643 |
308.01 |
| Aug 12 2013 |
2643 |
308.01 |
| Aug 05 2013 |
2644 |
308.01 |
| Jul 29 2013 |
2644 |
308.01 |
| Jul 22 2013 |
2652 |
308.01 |
| Jul 15 2013 |
2652 |
308.01 |
| Jul 08 2013 |
2651 |
308.01 |
| Jul 01 2013 |
2651 |
308.01 |
| Jun 24 2013 |
2651 |
308.01 |
| Jun 17 2013 |
2651 |
308.01 |
| Jun 10 2013 |
2651 |
308.01 |
| Jun 03 2013 |
2651 |
308.01 |
| May 27 2013 |
2651 |
308.01 |
| May 20 2013 |
2651 |
308.01 |
| May 13 2013 |
2651 |
308.01 |
| May 06 2013 |
2651 |
308.01 |
| Apr 29 2013 |
2651 |
308.01 |
| Apr 22 2013 |
2649 |
308.01 |
| Apr 15 2013 |
2653 |
308.01 |
| Apr 08 2013 |
2653 |
308.01 |
| Apr 01 2013 |
2653 |
308.01 |
| Mar 25 2013 |
2653 |
308.01 |
| Mar 18 2013 |
2653 |
308.01 |
| Mar 11 2013 |
2653 |
308.01 |
| Mar 04 2013 |
2653 |
308.01 |
| Feb 25 2013 |
2653 |
308.01 |
| Feb 18 2013 |
2659 |
308.01 |
| Feb 11 2013 |
2666 |
308.01 |
| Feb 04 2013 |
2652 |
308.01 |
| Jan 28 2013 |
2671 |
308.01 |
| Jan 21 2013 |
2675 |
308.01 |
| Jan 14 2013 |
2706 |
308.01 |
| Jan 07 2013 |
2678 |
308.01 |
| Dec 31 2012 |
2679 |
308.01 |
| Dec 24 2012 |
2682 |
308.01 |
| Dec 17 2012 |
2702 |
308.01 |
| Dec 10 2012 |
2694 |
308.01 |
| Dec 03 2012 |
2731 |
308.01 |
| Nov 26 2012 |
2656 |
308.01 |
| Nov 19 2012 |
2813 |
310.77 |
| Nov 12 2012 |
2833 |
310.77 |
| Nov 05 2012 |
2844 |
310.77 |
| Oct 29 2012 |
2887 |
310.77 |
| Oct 02 2012 |
1929 |
281.76 |
| Sep 26 2012 |
1959 |
281.76 |
| Sep 20 2012 |
1933 |
281.76 |
| Sep 13 2012 |
985 |
240.15 |
| Jan 19 2012 |
847 |
240.84 |
| Dec 29 2011 |
836 |
240.81 |
| Dec 13 2011 |
849 |
240.79 |
| Dec 09 2011 |
855 |
239.45 |
| Dec 01 2011 |
614 |
224.37 |
| Nov 25 2011 |
625 |
224.43 |
| Nov 17 2011 |
631 |
224.5 |
| Nov 10 2011 |
631 |
224.57 |
| Nov 04 2011 |
645 |
224.62 |
| Oct 28 2011 |
629 |
223.15 |
| Oct 21 2011 |
631 |
223.2 |
| Oct 14 2011 |
630 |
223.24 |
| Oct 07 2011 |
601 |
223.28 |
| Sep 30 2011 |
608 |
223.33 |
| Sep 27 2011 |
609 |
223.34 |
| Sep 23 2011 |
604 |
223.37 |
| Sep 16 2011 |
730 |
235.14 |
| Sep 09 2011 |
706 |
235.17 |
| Jan 13 2011 |
720 |
235.53 |
| Dec 28 2010 |
791 |
235.54 |
| Dec 14 2010 |
779 |
235.55 |
| Dec 03 2010 |
1144 |
256.48 |
| Nov 26 2010 |
1150 |
256.51 |
| Nov 19 2010 |
1139 |
256.53 |
| Nov 12 2010 |
1138 |
256.56 |
| Nov 04 2010 |
1244 |
263.54 |
| Oct 28 2010 |
1173 |
263.52 |
| Oct 22 2010 |
1159 |
263.51 |
| Oct 14 2010 |
1140 |
263.49 |
| Oct 05 2010 |
1830 |
301.87 |
| Sep 29 2010 |
1940 |
305.85 |
| Sep 24 2010 |
1929 |
305.85 |
| Sep 17 2010 |
2578 |
333.94 |
| Sep 10 2010 |
2557 |
333.94 |
| Aug 15 2010 |
2251 |
333.33 |
| Jan 29 2010 |
2586 |
333.94 |
| Jan 15 2010 |
2555 |
333.94 |
| Jan 08 2010 |
2463 |
333.94 |
| Dec 18 2009 |
2293 |
333.94 |
| Dec 09 2009 |
2887 |
354.99 |
| Dec 04 2009 |
4820 |
406.97 |
| Nov 27 2009 |
4858 |
406.97 |
| Nov 20 2009 |
4667 |
406.97 |
| Nov 13 2009 |
4438 |
406.97 |
| Nov 06 2009 |
2080 |
335.78 |
| Oct 30 2009 |
2567 |
338.45 |
| Oct 23 2009 |
2448 |
338.45 |
| Oct 16 2009 |
2454 |
338.45 |
| Oct 09 2009 |
2431 |
338.45 |
| Oct 02 2009 |
2418 |
338.45 |
| Sep 25 2009 |
2322 |
338.45 |
| Sep 18 2009 |
2069 |
329.19 |
| Sep 11 2009 |
2058 |
329.19 |
| Jan 30 2009 |
2035 |
329.19 |
| Jan 09 2009 |
1927 |
329.19 |
| Dec 18 2008 |
1787 |
329.19 |
| Dec 12 2008 |
1788 |
329.19 |
| Dec 05 2008 |
1921 |
336.81 |
| Nov 28 2008 |
1892 |
336.81 |
| Nov 21 2008 |
1895 |
336.81 |
| Nov 14 2008 |
2419 |
363.11 |
| Nov 07 2008 |
924 |
282.19 |
| Oct 31 2008 |
848 |
282.19 |
| Oct 24 2008 |
845 |
282.19 |
| Oct 17 2008 |
806 |
282.19 |
| Oct 10 2008 |
754 |
282.19 |
| Oct 03 2008 |
601 |
282.19 |
| Sep 26 2008 |
572 |
282.19 |
| Sep 19 2008 |
545 |
274.9 |
| Feb 01 2008 |
526 |
274.9 |
| Dec 12 2007 |
535 |
274.9 |
| Dec 07 2007 |
541 |
274.9 |
| Nov 30 2007 |
518 |
274.9 |
| Nov 23 2007 |
510 |
274.9 |
| Nov 16 2007 |
574 |
274.9 |
