| Apr 25 2024 |
175 |
192.55 |
| Apr 18 2024 |
175 |
192.55 |
| Apr 11 2024 |
175 |
192.55 |
| Apr 04 2024 |
175 |
192.55 |
| Mar 28 2024 |
175 |
192.55 |
| Mar 21 2024 |
175 |
192.55 |
| Mar 14 2024 |
175 |
192.55 |
| Mar 07 2024 |
175 |
192.55 |
| Feb 29 2024 |
175 |
192.55 |
| Feb 22 2024 |
175 |
192.55 |
| Feb 15 2024 |
175 |
192.55 |
| Feb 08 2024 |
176 |
192.55 |
| Feb 01 2024 |
175 |
192.55 |
| Jan 25 2024 |
176 |
192.55 |
| Jan 18 2024 |
178 |
192.55 |
| Jan 11 2024 |
175 |
194.92 |
| Jan 04 2024 |
177 |
194.92 |
| Dec 28 2023 |
176 |
194.92 |
| Dec 21 2023 |
176 |
194.92 |
| Dec 14 2023 |
189 |
194.92 |
| Dec 07 2023 |
264 |
209.88 |
| Nov 30 2023 |
266 |
209.88 |
| Nov 23 2023 |
250 |
209.88 |
| Nov 16 2023 |
256 |
209.88 |
| Nov 09 2023 |
281 |
213.88 |
| Nov 02 2023 |
351 |
224.01 |
| Oct 26 2023 |
348 |
224.01 |
| Oct 19 2023 |
515 |
241.59 |
| Oct 12 2023 |
505 |
241.59 |
| Oct 05 2023 |
684 |
254 |
| Sep 28 2023 |
682 |
254 |
| Sep 21 2023 |
759 |
259.48 |
| Sep 14 2023 |
770 |
259.48 |
| Sep 07 2023 |
763 |
259.48 |
| Aug 31 2023 |
765 |
259.48 |
| Aug 24 2023 |
764 |
259.48 |
| Aug 17 2023 |
759 |
259.48 |
| Aug 10 2023 |
759 |
259.48 |
| Aug 03 2023 |
762 |
259.48 |
| Jul 27 2023 |
761 |
259.48 |
| Jul 20 2023 |
742 |
259.48 |
| Jul 13 2023 |
742 |
259.48 |
| Jul 06 2023 |
739 |
259.48 |
| Jun 29 2023 |
739 |
259.48 |
| Jun 22 2023 |
739 |
259.48 |
| Jun 15 2023 |
739 |
259.48 |
| Jun 08 2023 |
740 |
259.48 |
| Jun 01 2023 |
740 |
259.48 |
| May 25 2023 |
738 |
259.48 |
| May 18 2023 |
738 |
259.48 |
| May 11 2023 |
738 |
259.48 |
| May 04 2023 |
738 |
259.48 |
| Apr 27 2023 |
740 |
259.48 |
| Apr 20 2023 |
740 |
259.48 |
| Apr 13 2023 |
740 |
259.48 |
| Apr 06 2023 |
742 |
259.48 |
| Mar 30 2023 |
742 |
259.48 |
| Mar 23 2023 |
742 |
259.48 |
| Mar 16 2023 |
742 |
259.48 |
| Mar 09 2023 |
742 |
259.48 |
| Mar 02 2023 |
742 |
259.48 |
| Feb 23 2023 |
742 |
259.48 |
| Feb 16 2023 |
741 |
259.48 |
| Feb 09 2023 |
742 |
259.48 |
| Feb 02 2023 |
745 |
259.48 |
| Jan 26 2023 |
744 |
259.48 |
| Jan 19 2023 |
744 |
259.48 |
| Jan 12 2023 |
797 |
264.7 |
| Jan 05 2023 |
799 |
264.7 |
| Dec 29 2022 |
788 |
264.7 |
| Dec 22 2022 |
1176 |
264.7 |
| Dec 15 2022 |
1170 |
264.7 |
| Dec 08 2022 |
1160 |
264.7 |
| Dec 01 2022 |
1433 |
275.63 |
| Nov 24 2022 |
1443 |
275.63 |
| Nov 17 2022 |
1757 |
287.15 |
| Nov 10 2022 |
1557 |
281.61 |
| Nov 03 2022 |
1589 |
283.95 |
| Oct 27 2022 |
82 |
305.25 |
| Oct 20 2022 |
81 |
305.25 |
| Oct 13 2022 |
82 |
305.25 |
| Oct 06 2022 |
81 |
305.25 |
| Sep 29 2022 |
82 |
305.25 |
| Sep 22 2022 |
83 |
305.25 |
| Sep 15 2022 |
84 |
305.25 |
| Sep 08 2022 |
84 |
305.25 |
| Sep 01 2022 |
84 |
305.25 |
| Aug 25 2022 |
84 |
305.25 |
| Aug 18 2022 |
84 |
305.25 |
| Aug 11 2022 |
84 |
305.25 |
| Aug 04 2022 |
84 |
305.25 |
| Jul 28 2022 |
84 |
305.25 |
| Jul 21 2022 |
84 |
305.25 |
| Jul 14 2022 |
84 |
305.25 |
| Jul 07 2022 |
84 |
305.25 |
| Jun 30 2022 |
84 |
305.25 |
| Jun 23 2022 |
84 |
305.25 |
| Jun 16 2022 |
84 |
305.25 |
| Jun 09 2022 |
84 |
305.25 |
| Jun 02 2022 |
84 |
305.25 |
| May 26 2022 |
84 |
305.25 |
| May 19 2022 |
84 |
305.25 |
| May 12 2022 |
84 |
305.25 |
| May 05 2022 |
84 |
305.25 |
| Apr 28 2022 |
84 |
305.25 |
| Apr 21 2022 |
84 |
305.25 |
| Apr 14 2022 |
84 |
305.25 |
| Apr 07 2022 |
84 |
305.25 |
| Mar 31 2022 |
84 |
305.25 |
| Mar 24 2022 |
84 |
305.25 |
| Mar 17 2022 |
84 |
305.25 |
| Mar 10 2022 |
84 |
305.25 |
| Mar 03 2022 |
84 |
305.25 |
| Feb 24 2022 |
82 |
305.25 |
| Feb 17 2022 |
82 |
305.25 |
| Feb 10 2022 |
82 |
305.25 |
| Feb 03 2022 |
83 |
305.25 |
| Jan 27 2022 |
84 |
305.25 |
| Jan 20 2022 |
83 |
305.25 |
| Jan 13 2022 |
83 |
305.25 |
| Jan 06 2022 |
83 |
305.25 |
| Dec 30 2021 |
83 |
305.25 |
| Dec 23 2021 |
81 |
305.25 |
| Dec 16 2021 |
81 |
305.25 |
| Dec 09 2021 |
81 |
305.25 |
| Dec 02 2021 |
82 |
305.25 |
| Nov 25 2021 |
83 |
305.25 |
| Nov 18 2021 |
83 |
305.25 |
| Nov 11 2021 |
84 |
305.25 |
| Nov 04 2021 |
84 |
305.25 |
| Oct 28 2021 |
87 |
305.25 |
| Oct 21 2021 |
118 |
320.64 |
| Oct 14 2021 |
116 |
320.64 |
| Aug 26 2016 |
35457 |
733 |
| Aug 19 2016 |
34865 |
733 |
| Aug 12 2016 |
34856 |
733 |
| Aug 05 2016 |
34877 |
733 |
| Jul 29 2016 |
34879 |
733 |
| Jul 22 2016 |
34846 |
733 |
| Jun 28 2016 |
34848 |
733 |
| Jun 21 2016 |
34935 |
733 |
| Jun 14 2016 |
34935 |
733 |
| Jun 07 2016 |
34937 |
733 |
| May 31 2016 |
34944 |
733 |
| May 24 2016 |
34944 |
733 |
| May 17 2016 |
34915 |
733 |
| May 10 2016 |
34916 |
733 |
| May 03 2016 |
34922 |
733 |
| Apr 26 2016 |
34917 |
733 |
| Apr 19 2016 |
34861 |
733 |
| Apr 12 2016 |
34939 |
733 |
| Apr 05 2016 |
34939 |
733 |
| Mar 29 2016 |
34939 |
733 |
| Mar 22 2016 |
34916 |
733 |
| Mar 15 2016 |
34917 |
733 |
| Mar 08 2016 |
34941 |
733 |
| Mar 01 2016 |
34936 |
733 |
| Feb 23 2016 |
34929 |
733 |
| Feb 16 2016 |
34840 |
733 |
| Feb 09 2016 |
34840 |
733 |
| Feb 02 2016 |
34770 |
733 |
| Jan 26 2016 |
34818 |
733 |
| Jan 19 2016 |
34832 |
733 |
| Jan 12 2016 |
34430 |
733 |
| Jan 05 2016 |
34937 |
733 |
| Dec 29 2015 |
34979 |
733 |
| Dec 22 2015 |
34735 |
733 |
| Dec 15 2015 |
34591 |
733 |
| Dec 08 2015 |
34981 |
733 |
| Dec 01 2015 |
35126 |
733 |
| Nov 24 2015 |
34828 |
733 |
| Nov 17 2015 |
34477 |
733 |
| Nov 10 2015 |
34602 |
733 |
| Nov 03 2015 |
34783 |
733 |
| Oct 27 2015 |
34485 |
705.41 |
| Oct 20 2015 |
34544 |
705.41 |
| Oct 13 2015 |
33913 |
705.41 |
| Oct 06 2015 |
33796 |
705.41 |
| Sep 29 2015 |
32637 |
675.34 |
| Sep 22 2015 |
34291 |
658.42 |
| Sep 15 2015 |
33626 |
658.42 |
| Sep 14 2015 |
30581 |
658.42 |
| Sep 07 2015 |
30790 |
666.28 |
| Aug 31 2015 |
29916 |
646.51 |
| Aug 24 2015 |
29812 |
646.51 |
| Aug 17 2015 |
29877 |
646.51 |
| Aug 10 2015 |
29894 |
646.51 |
| Aug 03 2015 |
29893 |
646.51 |
| Jul 27 2015 |
29893 |
646.51 |
| Jul 20 2015 |
29892 |
646.51 |
| Jul 13 2015 |
29893 |
646.51 |
| Jul 06 2015 |
29893 |
646.51 |
| Jun 29 2015 |
29893 |
646.51 |
| Jun 22 2015 |
29893 |
646.51 |
| Jun 15 2015 |
29893 |
646.51 |
| Jun 08 2015 |
30114 |
646.51 |
| Jun 01 2015 |
30114 |
646.51 |
| May 25 2015 |
30114 |
646.51 |
| May 18 2015 |
30114 |
646.51 |
| May 11 2015 |
30114 |
646.51 |
| May 04 2015 |
30114 |
646.51 |
| Apr 27 2015 |
30081 |
646.51 |
| Apr 20 2015 |
30063 |
646.51 |
| Apr 13 2015 |
30061 |
646.51 |
| Apr 06 2015 |
30106 |
646.51 |
| Mar 30 2015 |
30106 |
646.51 |
| Mar 23 2015 |
30127 |
646.51 |
| Mar 16 2015 |
30088 |
646.51 |
| Mar 09 2015 |
30086 |
646.51 |
| Mar 02 2015 |
30064 |
646.51 |
| Feb 23 2015 |
29861 |
646.51 |
| Feb 16 2015 |
29828 |
646.51 |
| Feb 09 2015 |
29838 |
646.51 |
| Feb 02 2015 |
29849 |
646.51 |
| Jan 26 2015 |
29827 |
646.51 |
| Jan 19 2015 |
29802 |
646.51 |
| Jan 12 2015 |
29652 |
646.51 |
| Jan 05 2015 |
29988 |
646.51 |
| Dec 29 2014 |
30003 |
646.51 |
| Dec 22 2014 |
30058 |
646.51 |
| Dec 15 2014 |
29637 |
646.51 |
| Dec 08 2014 |
29950 |
646.51 |
| Dec 01 2014 |
30096 |
646.51 |
| Nov 24 2014 |
30121 |
646.51 |
| Nov 17 2014 |
31098 |
658.34 |
| Nov 10 2014 |
31330 |
658.34 |
| Nov 03 2014 |
31322 |
658.34 |
| Oct 27 2014 |
28235 |
613.59 |
| Oct 20 2014 |
28405 |
613.59 |
| Oct 13 2014 |
28243 |
612.78 |
| Oct 06 2014 |
27766 |
612.78 |
| Sep 29 2014 |
27976 |
612.78 |
| Sep 22 2014 |
28111 |
612.78 |
| Sep 15 2014 |
27765 |
612.78 |
| Sep 08 2014 |
27463 |
612.78 |
| Sep 01 2014 |
27562 |
612.78 |
| Aug 25 2014 |
27620 |
612.78 |
| Aug 18 2014 |
27635 |
612.78 |
| Aug 11 2014 |
27634 |
612.78 |
| Aug 04 2014 |
27634 |
612.78 |
| Jul 28 2014 |
27634 |
612.78 |
| Jul 21 2014 |
27652 |
612.78 |
| Jul 14 2014 |
27653 |
612.78 |
| Jul 07 2014 |
27653 |
612.78 |
| Jun 30 2014 |
27653 |
612.78 |
| Jun 23 2014 |
27653 |
612.78 |
| Jun 16 2014 |
27653 |
612.78 |
| Jun 09 2014 |
27653 |
612.78 |
| Jun 02 2014 |
27653 |
612.78 |
| May 26 2014 |
27653 |
612.78 |
| May 19 2014 |
27653 |
612.78 |
| May 12 2014 |
27654 |
612.78 |
| May 05 2014 |
27654 |
612.78 |
| Apr 28 2014 |
27655 |
612.78 |
| Apr 21 2014 |
27655 |
612.78 |
| Apr 14 2014 |
27668 |
612.78 |
| Apr 07 2014 |
27668 |
612.78 |
| Mar 31 2014 |
27669 |
612.78 |
| Mar 24 2014 |
27669 |
612.78 |
| Mar 17 2014 |
27669 |
612.78 |
| Mar 10 2014 |
27668 |
612.78 |
| Mar 03 2014 |
27668 |
612.78 |
| Feb 24 2014 |
27662 |
612.78 |
| Feb 17 2014 |
27683 |
612.78 |
| Feb 10 2014 |
27681 |
612.78 |
| Feb 03 2014 |
27677 |
612.78 |
| Jan 27 2014 |
27736 |
612.78 |
| Jan 20 2014 |
27681 |
612.78 |
| Jan 13 2014 |
27508 |
612.78 |
| Jan 06 2014 |
27446 |
612.78 |
| Dec 30 2013 |
27615 |
612.78 |
| Dec 23 2013 |
27409 |
612.78 |
| Dec 16 2013 |
27166 |
612.78 |
| Dec 09 2013 |
27198 |
612.78 |
| Dec 02 2013 |
27489 |
612.78 |
| Nov 25 2013 |
22008 |
543.55 |
| Nov 18 2013 |
22083 |
543.55 |
| Nov 11 2013 |
22119 |
543.55 |
