Nov 03 2017 |
29393 |
600 |
Oct 27 2017 |
30501 |
611.31 |
Oct 20 2017 |
30441 |
611.31 |
Oct 13 2017 |
30125 |
611.31 |
Oct 06 2017 |
29814 |
611.31 |
Sep 29 2017 |
29797 |
611.31 |
Sep 22 2017 |
29611 |
611.31 |
Sep 15 2017 |
29554 |
611.31 |
Sep 08 2017 |
29211 |
611.31 |
Sep 01 2017 |
29244 |
611.31 |
Aug 25 2017 |
29218 |
611.31 |
Aug 18 2017 |
29247 |
611.31 |
Aug 11 2017 |
29091 |
611.31 |
Aug 04 2017 |
29120 |
611.31 |
Jul 28 2017 |
29117 |
611.31 |
Jul 21 2017 |
29152 |
611.31 |
Jul 14 2017 |
29151 |
611.31 |
Jul 07 2017 |
29144 |
611.31 |
Jun 30 2017 |
29152 |
611.31 |
Jun 23 2017 |
29150 |
611.31 |
Jun 16 2017 |
29153 |
611.31 |
Jun 09 2017 |
29126 |
611.31 |
Jun 02 2017 |
29131 |
611.31 |
May 26 2017 |
28909 |
611.31 |
May 19 2017 |
28958 |
611.31 |
May 12 2017 |
28893 |
611.31 |
May 05 2017 |
28775 |
611.31 |
Apr 28 2017 |
28733 |
611.31 |
Apr 21 2017 |
28702 |
611.31 |
Apr 14 2017 |
28750 |
611.31 |
Apr 07 2017 |
28751 |
611.31 |
Mar 31 2017 |
28750 |
611.31 |
Mar 24 2017 |
28752 |
611.31 |
Mar 17 2017 |
28747 |
611.31 |
Mar 10 2017 |
28766 |
611.31 |
Mar 03 2017 |
28766 |
611.31 |
Feb 24 2017 |
28770 |
611.31 |
Feb 17 2017 |
28789 |
611.31 |
Feb 10 2017 |
28816 |
611.31 |
Feb 03 2017 |
28812 |
611.31 |
Jan 27 2017 |
28769 |
611.31 |
Jan 20 2017 |
28784 |
611.31 |
Jan 13 2017 |
28826 |
611.31 |
Jan 06 2017 |
29169 |
611.31 |
Dec 30 2016 |
29263 |
611.31 |
Dec 23 2016 |
29255 |
611.31 |
Dec 16 2016 |
29294 |
611.31 |
Dec 09 2016 |
29524 |
611.31 |
Dec 02 2016 |
30203 |
611.31 |
Nov 25 2016 |
30093 |
611.31 |
Nov 18 2016 |
30712 |
611.31 |
Nov 11 2016 |
32176 |
622.62 |
Nov 04 2016 |
32402 |
622.62 |
Nov 17 2015 |
20486 |
517.98 |
Nov 10 2015 |
20508 |
517.98 |
Nov 03 2015 |
20513 |
517.98 |
Oct 27 2015 |
19875 |
511.4 |
Oct 20 2015 |
19896 |
511.98 |
Oct 13 2015 |
19496 |
514.21 |
Oct 06 2015 |
19465 |
514.21 |
Sep 29 2015 |
20087 |
519.8 |
Sep 22 2015 |
8847 |
519.8 |
Sep 15 2015 |
23438 |
515.83 |
Sep 14 2015 |
18966 |
515.83 |
Sep 07 2015 |
18925 |
515.83 |
Aug 31 2015 |
18945 |
515.83 |
Aug 24 2015 |
18856 |
515.83 |
Aug 17 2015 |
18889 |
515.83 |
Aug 10 2015 |
18900 |
515.83 |
Aug 03 2015 |
18899 |
515.83 |
Jul 27 2015 |
18899 |
515.83 |
Jul 20 2015 |
18898 |
515.83 |
Jul 13 2015 |
18898 |
515.83 |
Jul 06 2015 |
18898 |
515.83 |
Jun 29 2015 |
18898 |
515.83 |
Jun 22 2015 |
18898 |
515.83 |
Jun 15 2015 |
18898 |
515.83 |
Jun 08 2015 |
19029 |
515.83 |
Jun 01 2015 |
19029 |
515.83 |
May 25 2015 |
19029 |
515.83 |
May 18 2015 |
19029 |
515.83 |
May 11 2015 |
19029 |
515.83 |
May 04 2015 |
19029 |
515.83 |
Apr 27 2015 |
19012 |
515.83 |
Apr 20 2015 |
18997 |
515.83 |
Apr 13 2015 |
18996 |
515.83 |
Apr 06 2015 |
19028 |
515.83 |
Mar 30 2015 |
19028 |
515.83 |
Mar 23 2015 |
19049 |
515.83 |
Mar 16 2015 |
19036 |
515.83 |
Mar 09 2015 |
19035 |
515.83 |
Mar 02 2015 |
19024 |
515.83 |
Feb 23 2015 |
18894 |
515.83 |
Feb 16 2015 |
18870 |
515.83 |
Feb 09 2015 |
18880 |
515.83 |
Feb 02 2015 |
18889 |
515.83 |
Jan 26 2015 |
18877 |
515.83 |
Jan 19 2015 |
18858 |
515.83 |
Jan 12 2015 |
18718 |
515.83 |
Jan 05 2015 |
19015 |
515.83 |
Dec 29 2014 |
19011 |
515.83 |
Dec 22 2014 |
19067 |
515.83 |
Dec 15 2014 |
18803 |
515.83 |
Dec 08 2014 |
18964 |
515.83 |
Dec 01 2014 |
19612 |
520.67 |
Nov 24 2014 |
19613 |
520.67 |
Nov 17 2014 |
19790 |
520.67 |
Nov 10 2014 |
19941 |
520.67 |
Nov 03 2014 |
21152 |
533.41 |
Oct 27 2014 |
21524 |
537.58 |
Oct 20 2014 |
22056 |
540.46 |
Oct 13 2014 |
21564 |
536.9 |
Oct 06 2014 |
21202 |
536.9 |
Sep 29 2014 |
21882 |
541.77 |
Sep 22 2014 |
21957 |
541.77 |
Sep 15 2014 |
21744 |
541.77 |
Sep 08 2014 |
21535 |
541.77 |
Sep 01 2014 |
21624 |
541.77 |
Aug 25 2014 |
21665 |
541.77 |
Aug 18 2014 |
21672 |
541.77 |
Aug 11 2014 |
21672 |
541.77 |
Aug 04 2014 |
21672 |
541.77 |
Jul 28 2014 |
21672 |
541.77 |
Jul 21 2014 |
21690 |
541.77 |
Jul 14 2014 |
21691 |
541.77 |
Jul 07 2014 |
21691 |
541.77 |
Jun 30 2014 |
21691 |
541.77 |
Jun 23 2014 |
21691 |
541.77 |
Jun 16 2014 |
21691 |
541.77 |
Jun 09 2014 |
21691 |
541.77 |
Jun 02 2014 |
21691 |
541.77 |
May 26 2014 |
21691 |
541.77 |
May 19 2014 |
21691 |
541.77 |
May 12 2014 |
21693 |
541.77 |
May 05 2014 |
21693 |
541.77 |
Apr 28 2014 |
21694 |
541.77 |
Apr 21 2014 |
21694 |
541.77 |
Apr 14 2014 |
21706 |
541.77 |
Apr 07 2014 |
21706 |
541.77 |
Mar 31 2014 |
21707 |
541.77 |
Mar 24 2014 |
21707 |
541.77 |
Mar 17 2014 |
21707 |
541.77 |
Mar 10 2014 |
21706 |
541.77 |
Mar 03 2014 |
21706 |
541.77 |
Feb 24 2014 |
21699 |
541.77 |
Feb 17 2014 |
21715 |
541.77 |
Feb 10 2014 |
21714 |
541.77 |
Feb 03 2014 |
21707 |
541.77 |
Jan 27 2014 |
21771 |
541.77 |
Jan 20 2014 |
21713 |
541.77 |
Jan 13 2014 |
21537 |
541.77 |
Jan 06 2014 |
21482 |
541.77 |
Dec 30 2013 |
21640 |
541.77 |
Dec 23 2013 |
21427 |
541.77 |
Dec 16 2013 |
21224 |
541.77 |
Dec 09 2013 |
21245 |
541.77 |
Dec 02 2013 |
21475 |
541.77 |
Nov 25 2013 |
21842 |
541.77 |
Nov 18 2013 |
21557 |
538.51 |
Nov 11 2013 |
21584 |
538.51 |