| Nov 10 2014 |
6430 |
378.46 |
| Nov 03 2014 |
8571 |
408.89 |
| Oct 27 2014 |
9567 |
419.71 |
| Oct 20 2014 |
9715 |
419.71 |
| Oct 13 2014 |
9983 |
423.47 |
| Oct 06 2014 |
9907 |
423.47 |
| Sep 29 2014 |
10002 |
423.47 |
| Sep 22 2014 |
10035 |
423.47 |
| Sep 15 2014 |
9998 |
423.47 |
| Sep 08 2014 |
9989 |
423.47 |
| Sep 01 2014 |
10031 |
423.47 |
| Aug 25 2014 |
10048 |
423.47 |
| Aug 18 2014 |
10048 |
423.47 |
| Aug 11 2014 |
10048 |
423.47 |
| Aug 04 2014 |
10048 |
423.47 |
| Jul 28 2014 |
10048 |
423.47 |
| Jul 21 2014 |
10064 |
423.47 |
| Jul 14 2014 |
10064 |
423.47 |
| Jul 07 2014 |
10064 |
423.47 |
| Jun 30 2014 |
10064 |
423.47 |
| Jun 23 2014 |
10064 |
423.47 |
| Jun 16 2014 |
10064 |
423.47 |
| Jun 09 2014 |
10064 |
423.47 |
| Jun 02 2014 |
10064 |
423.47 |
| May 26 2014 |
10064 |
423.47 |
| May 19 2014 |
10064 |
423.47 |
| May 12 2014 |
10066 |
423.47 |
| May 05 2014 |
10066 |
423.47 |
| Apr 28 2014 |
10067 |
423.47 |
| Apr 21 2014 |
10067 |
423.47 |
| Apr 14 2014 |
10083 |
423.47 |
| Apr 07 2014 |
10083 |
423.47 |
| Mar 31 2014 |
10084 |
423.47 |
| Mar 24 2014 |
10084 |
423.47 |
| Mar 17 2014 |
10084 |
423.47 |
| Mar 10 2014 |
10084 |
423.47 |
| Mar 03 2014 |
10084 |
423.47 |
| Feb 24 2014 |
10080 |
423.47 |
| Feb 17 2014 |
10090 |
423.47 |
| Feb 10 2014 |
10089 |
423.47 |
| Feb 03 2014 |
10076 |
423.47 |
| Jan 27 2014 |
10138 |
423.47 |
| Jan 20 2014 |
10097 |
423.47 |
| Jan 13 2014 |
9935 |
423.47 |
| Jan 06 2014 |
9891 |
423.47 |
| Dec 30 2013 |
9999 |
423.47 |
| Dec 23 2013 |
9800 |
423.47 |
| Dec 16 2013 |
9693 |
423.47 |
| Dec 09 2013 |
9736 |
423.47 |
| Dec 02 2013 |
9904 |
423.47 |
| Nov 25 2013 |
10082 |
423.47 |
| Nov 18 2013 |
11586 |
438.48 |
| Nov 11 2013 |
11501 |
438.06 |
