| Oct 07 2016 |
9454 |
399.33 |
| Sep 30 2016 |
9414 |
399.33 |
| Sep 23 2016 |
9254 |
399.33 |
| Sep 16 2016 |
7285 |
378.06 |
| Sep 09 2016 |
7253 |
378.06 |
| Sep 02 2016 |
7225 |
378.06 |
| Aug 26 2016 |
7243 |
378.06 |
| Aug 19 2016 |
7061 |
378.06 |
| Aug 12 2016 |
7051 |
378.06 |
| Aug 05 2016 |
7064 |
378.06 |
| Jul 29 2016 |
7065 |
378.06 |
| Jul 22 2016 |
7050 |
378.06 |
| Jun 28 2016 |
7051 |
378.06 |
| Jun 21 2016 |
7071 |
378.06 |
| Jun 14 2016 |
7071 |
378.06 |
| Jun 07 2016 |
7071 |
378.06 |
| May 31 2016 |
7071 |
378.06 |
| May 24 2016 |
7071 |
378.06 |
| May 17 2016 |
7063 |
378.06 |
| May 10 2016 |
7063 |
378.06 |
| May 03 2016 |
7063 |
378.06 |
| Apr 26 2016 |
7063 |
378.06 |
| Apr 19 2016 |
7059 |
378.06 |
| Apr 12 2016 |
7075 |
378.06 |
| Apr 05 2016 |
7075 |
378.06 |
| Mar 29 2016 |
7075 |
378.06 |
| Mar 22 2016 |
7073 |
378.06 |
| Mar 15 2016 |
7070 |
378.06 |
| Mar 08 2016 |
7077 |
378.06 |
| Mar 01 2016 |
7075 |
378.06 |
| Feb 23 2016 |
7069 |
378.06 |
| Feb 16 2016 |
7038 |
378.06 |
| Feb 09 2016 |
7038 |
378.06 |
| Feb 02 2016 |
6998 |
378.06 |
| Jan 26 2016 |
7015 |
378.06 |
| Jan 19 2016 |
7023 |
378.06 |
| Jan 12 2016 |
6709 |
378.06 |
| Jan 05 2016 |
6948 |
378.06 |
| Dec 29 2015 |
6954 |
378.06 |
| Dec 22 2015 |
6875 |
378.06 |
| Dec 15 2015 |
6805 |
378.06 |
| Dec 08 2015 |
6922 |
378.06 |
| Dec 01 2015 |
6861 |
378.06 |
| Nov 24 2015 |
6823 |
378.06 |
| Nov 17 2015 |
6617 |
378.06 |
| Nov 10 2015 |
6588 |
378.06 |
| Nov 03 2015 |
5907 |
368.28 |
| Oct 27 2015 |
6043 |
370.15 |
| Oct 20 2015 |
6773 |
381.11 |
| Oct 13 2015 |
5760 |
370.44 |
| Oct 06 2015 |
4973 |
357.01 |
| Sep 29 2015 |
5015 |
357.01 |
| Sep 22 2015 |
4389 |
370.64 |
| Sep 15 2015 |
10 |
345.69 |
| Sep 14 2015 |
4778 |
355.15 |
| Sep 07 2015 |
4799 |
355.15 |
| Aug 31 2015 |
4777 |
355.15 |
| Aug 24 2015 |
4753 |
355.15 |
| Aug 17 2015 |
4754 |
355.15 |
| Aug 10 2015 |
4761 |
355.15 |
| Aug 03 2015 |
4761 |
355.15 |
| Jul 27 2015 |
4761 |
355.15 |
| Jul 20 2015 |
4761 |
355.15 |
| Jul 13 2015 |
4761 |
355.15 |
| Jul 06 2015 |
4761 |
355.15 |
| Jun 29 2015 |
4761 |
355.15 |
| Jun 22 2015 |
4761 |
355.15 |
| Jun 15 2015 |
4761 |
355.15 |
| Jun 08 2015 |
4810 |
355.15 |
| Jun 01 2015 |
4810 |
355.15 |
| May 25 2015 |
4810 |
355.15 |
| May 18 2015 |
4810 |
355.15 |
| May 11 2015 |
4810 |
355.15 |
| May 04 2015 |
4810 |
355.15 |
| Apr 27 2015 |
4811 |
355.15 |
| Apr 20 2015 |
4806 |
355.15 |
| Apr 13 2015 |
4805 |
355.15 |
| Apr 06 2015 |
4809 |
355.15 |
| Mar 30 2015 |
4809 |
355.15 |
| Mar 23 2015 |
4814 |
355.15 |
| Mar 16 2015 |
4813 |
355.15 |
| Mar 09 2015 |
4813 |
355.15 |
| Mar 02 2015 |
4811 |
355.15 |
| Feb 23 2015 |
4762 |
355.15 |
| Feb 16 2015 |
4765 |
355.15 |
| Feb 09 2015 |
4774 |
355.15 |
| Feb 02 2015 |
4774 |
355.15 |
| Jan 26 2015 |
4774 |
355.15 |
| Jan 19 2015 |
4765 |
355.15 |
| Jan 12 2015 |
4686 |
355.15 |
| Jan 05 2015 |
4836 |
355.15 |
| Dec 29 2014 |
4823 |
355.15 |
| Dec 22 2014 |
4841 |
355.15 |
| Dec 15 2014 |
4728 |
355.15 |
| Dec 08 2014 |
4752 |
355.15 |
| Dec 01 2014 |
4792 |
355.15 |
| Nov 24 2014 |
4855 |
355.15 |
| Nov 17 2014 |
4909 |
355.15 |
| Nov 10 2014 |
4364 |
345.45 |
| Nov 03 2014 |
4302 |
345.45 |
| Oct 27 2014 |
4547 |
349.84 |
| Oct 20 2014 |
4627 |
349.84 |
| Oct 13 2014 |
4807 |
354.3 |
| Oct 06 2014 |
4835 |
354.3 |
| Sep 29 2014 |
6933 |
386.11 |
| Sep 22 2014 |
6979 |
386.11 |
| Sep 15 2014 |
6966 |
386.11 |
| Sep 08 2014 |
6994 |
386.11 |
| Sep 01 2014 |
7041 |
386.11 |
| Aug 25 2014 |
7053 |
386.11 |
| Aug 18 2014 |
7057 |
386.11 |
| Aug 11 2014 |
7057 |
386.11 |
| Aug 04 2014 |
7057 |
386.11 |
| Jul 28 2014 |
7057 |
386.11 |
| Jul 21 2014 |
7070 |
386.11 |
| Jul 14 2014 |
7070 |
386.11 |
| Jul 07 2014 |
7070 |
386.11 |
| Jun 30 2014 |
7070 |
386.11 |
| Jun 23 2014 |
7070 |
386.11 |
| Jun 16 2014 |
7070 |
386.11 |
| Jun 09 2014 |
7070 |
386.11 |
| Jun 02 2014 |
7070 |
386.11 |
| May 26 2014 |
7070 |
386.11 |
| May 19 2014 |
7070 |
386.11 |
| May 12 2014 |
7072 |
386.11 |
| May 05 2014 |
7072 |
386.11 |
| Apr 28 2014 |
7073 |
386.11 |
| Apr 21 2014 |
7073 |
386.11 |
| Apr 14 2014 |
7086 |
386.11 |
| Apr 07 2014 |
7086 |
386.11 |
| Mar 31 2014 |
7087 |
386.11 |
| Mar 24 2014 |
7087 |
386.11 |
| Mar 17 2014 |
7087 |
386.11 |
| Mar 10 2014 |
7087 |
386.11 |
| Mar 03 2014 |
7087 |
386.11 |
| Feb 24 2014 |
7086 |
386.11 |
| Feb 17 2014 |
7092 |
386.11 |
| Feb 10 2014 |
7090 |
386.11 |
| Feb 03 2014 |
7079 |
386.11 |
| Jan 27 2014 |
7145 |
386.11 |
| Jan 20 2014 |
7116 |
386.11 |
| Jan 13 2014 |
6967 |
386.11 |
| Jan 06 2014 |
6932 |
386.11 |
| Dec 30 2013 |
7012 |
386.11 |
| Dec 23 2013 |
6842 |
386.11 |
| Dec 16 2013 |
6737 |
386.11 |
| Dec 09 2013 |
6748 |
386.11 |
| Dec 02 2013 |
6856 |
386.11 |
| Nov 25 2013 |
6971 |
386.11 |
| Nov 18 2013 |
8693 |
407.08 |
| Nov 11 2013 |
10825 |
431.33 |
