Oct 19 2018 |
13664 |
442.42 |
Oct 12 2018 |
15457 |
460.01 |
Oct 05 2018 |
13401 |
443.37 |
Sep 28 2018 |
12710 |
436.6 |
Sep 21 2018 |
12665 |
436.6 |
Sep 14 2018 |
12504 |
436.6 |
Sep 07 2018 |
12460 |
436.6 |
Aug 31 2018 |
12194 |
434.24 |
Aug 24 2018 |
12147 |
434.24 |
Aug 17 2018 |
12135 |
434.24 |
Aug 10 2018 |
12142 |
434.24 |
Aug 03 2018 |
12165 |
434.24 |
Jul 27 2018 |
12174 |
434.24 |
Jul 20 2018 |
12186 |
434.24 |
Jul 13 2018 |
12184 |
434.24 |
Jul 06 2018 |
12160 |
434.24 |
Jun 29 2018 |
12214 |
434.24 |
Jun 22 2018 |
12214 |
434.24 |
Jun 15 2018 |
12232 |
434.24 |
Jun 08 2018 |
12251 |
434.24 |
Jun 01 2018 |
12245 |
434.24 |
May 25 2018 |
12259 |
434.24 |
May 18 2018 |
12235 |
434.24 |
May 11 2018 |
12257 |
434.24 |
May 04 2018 |
12312 |
434.24 |
Apr 27 2018 |
12308 |
434.24 |
Apr 20 2018 |
12346 |
434.24 |
Apr 13 2018 |
12344 |
434.24 |
Apr 06 2018 |
12344 |
434.24 |
Mar 30 2018 |
12344 |
434.24 |
Mar 23 2018 |
12344 |
434.24 |
Mar 16 2018 |
12332 |
434.24 |
Mar 09 2018 |
12332 |
434.24 |
Mar 02 2018 |
12337 |
434.24 |
Feb 23 2018 |
12338 |
434.24 |
Feb 16 2018 |
12351 |
434.24 |
Feb 09 2018 |
12344 |
434.24 |
Feb 02 2018 |
12369 |
434.24 |
Jan 26 2018 |
12404 |
434.24 |
Jan 19 2018 |
12359 |
434.24 |
Jan 12 2018 |
11991 |
434.24 |
Jan 05 2018 |
12241 |
434.24 |
Dec 29 2017 |
12266 |
434.24 |
Dec 22 2017 |
12258 |
434.24 |
Dec 15 2017 |
12221 |
434.24 |
Dec 08 2017 |
12503 |
434.24 |
Dec 01 2017 |
12633 |
434.24 |
Nov 24 2017 |
12643 |
434.24 |
Nov 17 2017 |
12719 |
434.24 |
Nov 10 2017 |
13040 |
434.24 |
Nov 03 2017 |
12994 |
434.24 |
Oct 27 2017 |
12963 |
434.24 |
Oct 20 2017 |
10545 |
410.44 |
Oct 13 2017 |
9491 |
400.64 |
Oct 06 2017 |
10477 |
412.47 |
Sep 29 2017 |
10468 |
412.47 |
Sep 22 2017 |
10293 |
410.55 |
Sep 15 2017 |
10299 |
410.55 |
Sep 08 2017 |
10255 |
410.55 |
Sep 01 2017 |
9747 |
404.8 |
Aug 25 2017 |
9754 |
404.8 |
Aug 18 2017 |
9770 |
404.8 |
Aug 11 2017 |
9727 |
404.8 |
Aug 04 2017 |
9744 |
404.8 |
Jul 28 2017 |
9742 |
404.8 |
Jul 21 2017 |
9761 |
404.8 |
Jul 14 2017 |
9764 |
404.8 |
Jul 07 2017 |
9759 |
404.8 |
Jun 30 2017 |
9771 |
404.8 |
Jun 23 2017 |
9768 |
404.8 |
Jun 16 2017 |
9772 |
404.8 |
Jun 09 2017 |
9748 |
404.8 |
Jun 02 2017 |
9743 |
404.8 |
May 26 2017 |
9626 |
404.8 |
May 19 2017 |
9646 |
404.8 |
May 12 2017 |
9607 |
404.8 |
May 05 2017 |
9579 |
404.8 |
Apr 28 2017 |
9568 |
404.8 |
Apr 21 2017 |
9553 |
404.8 |
Apr 14 2017 |
9562 |
404.8 |
Apr 07 2017 |
9563 |
404.8 |
Mar 31 2017 |
9563 |
404.8 |
Mar 24 2017 |
9564 |
404.8 |
Mar 17 2017 |
9555 |
404.8 |
Mar 10 2017 |
9564 |
404.8 |
Mar 03 2017 |
9564 |
404.8 |
Feb 24 2017 |
9567 |
404.8 |
Feb 17 2017 |
9579 |
404.8 |
Feb 10 2017 |
9593 |
404.8 |
Feb 03 2017 |
9594 |
404.8 |
Jan 27 2017 |
9604 |
404.8 |
Jan 20 2017 |
9622 |
404.8 |
Jan 13 2017 |
9630 |
404.8 |
Jan 06 2017 |
9788 |
404.8 |
Dec 30 2016 |
9824 |
404.8 |
Dec 23 2016 |
9825 |
404.8 |
Dec 16 2016 |
9870 |
404.8 |
Dec 09 2016 |
9897 |
404.8 |
Dec 02 2016 |
10067 |
404.8 |
Nov 25 2016 |
10020 |
404.8 |
Nov 18 2016 |
10102 |
404.8 |
Nov 11 2016 |
10201 |
404.8 |
Nov 04 2016 |
10150 |
404.8 |
Oct 28 2016 |
9198 |
395.6 |
Oct 21 2016 |
9847 |
401.72 |
Oct 14 2016 |
10238 |
407.31 |
Oct 07 2016 |
10221 |
407.31 |
Sep 30 2016 |
10201 |
407.31 |
Sep 23 2016 |
10001 |
407.31 |
Sep 16 2016 |
9769 |
407.31 |
Sep 09 2016 |
9730 |
407.31 |
Sep 02 2016 |
10109 |
411.66 |
Aug 26 2016 |
10137 |
411.66 |
Aug 19 2016 |
9894 |
411.66 |
Aug 12 2016 |
9883 |
411.66 |
Aug 05 2016 |
9898 |
411.66 |
Jul 29 2016 |
9899 |
411.66 |
Jul 22 2016 |
9882 |
411.66 |
Jun 28 2016 |
9883 |
411.66 |
Jun 21 2016 |
9921 |
411.66 |
Jun 14 2016 |
9921 |
411.66 |
Jun 07 2016 |
9921 |
411.66 |
May 31 2016 |
9923 |
411.66 |
May 24 2016 |
9923 |
411.66 |
May 17 2016 |
9913 |
411.66 |
May 10 2016 |
9913 |
411.66 |
May 03 2016 |
9913 |
411.66 |
Apr 26 2016 |
9913 |
411.66 |
Apr 19 2016 |
9907 |
411.66 |
Apr 12 2016 |
9929 |
411.66 |
Apr 05 2016 |
9929 |
411.66 |
Mar 29 2016 |
9929 |
411.66 |
Mar 22 2016 |
9924 |
411.66 |
Mar 15 2016 |
9921 |
411.66 |
Mar 08 2016 |
9930 |
411.66 |
Mar 01 2016 |
9926 |
411.66 |
Feb 23 2016 |
9920 |
411.66 |
Feb 16 2016 |
9883 |
411.66 |
Feb 09 2016 |
9883 |
411.66 |
Feb 02 2016 |
9826 |
411.66 |
Jan 26 2016 |
9848 |
411.66 |
Jan 19 2016 |
9858 |
411.66 |
Jan 12 2016 |
9505 |
411.66 |
Jan 05 2016 |
9797 |
411.66 |
Dec 29 2015 |
9815 |
411.66 |
Dec 22 2015 |
9695 |
411.66 |
Dec 15 2015 |
9605 |
411.66 |
Dec 08 2015 |
9780 |
411.66 |
Dec 01 2015 |
9744 |
411.66 |
Nov 24 2015 |
9674 |
411.66 |
Nov 17 2015 |
9455 |
411.66 |
Nov 10 2015 |
9390 |
411.66 |
Nov 03 2015 |
9464 |
411.66 |
Oct 27 2015 |
11529 |
433.37 |
Oct 20 2015 |
11285 |
431.95 |
Oct 13 2015 |
10713 |
430.63 |
Oct 06 2015 |
11209 |
435.44 |
Sep 29 2015 |
10587 |
428.49 |
Sep 22 2015 |
15971 |
427.04 |
Sep 15 2015 |
18893 |
427.04 |
Sep 14 2015 |
10288 |
428.49 |
Sep 07 2015 |
10300 |
428.49 |
Aug 31 2015 |
10278 |
428.49 |
Aug 24 2015 |
10228 |
428.49 |
Aug 17 2015 |
10244 |
428.49 |
Aug 10 2015 |
10248 |
428.49 |
Aug 03 2015 |
10248 |
428.49 |
Jul 27 2015 |
10248 |
428.49 |
Jul 20 2015 |
10248 |
428.49 |
Jul 13 2015 |
10248 |
428.49 |
Jul 06 2015 |
10248 |
428.49 |
Jun 29 2015 |
10248 |
428.49 |
Jun 22 2015 |
10248 |
428.49 |
Jun 15 2015 |
10248 |
428.49 |
Jun 08 2015 |
10328 |
428.49 |
Jun 01 2015 |
10328 |
428.49 |
May 25 2015 |
10328 |
428.49 |
May 18 2015 |
10328 |
428.49 |
May 11 2015 |
10328 |
428.49 |
May 04 2015 |
10328 |
428.49 |
Apr 27 2015 |
10321 |
428.49 |
Apr 20 2015 |
10312 |
428.49 |
Apr 13 2015 |
10312 |
428.49 |
Apr 06 2015 |
10329 |
428.49 |
Mar 30 2015 |
10329 |
428.49 |
Mar 23 2015 |
10340 |
428.49 |
Mar 16 2015 |
10333 |
428.49 |
Mar 09 2015 |
10333 |
428.49 |
Mar 02 2015 |
10325 |
428.49 |
Feb 23 2015 |
10243 |
428.49 |
Feb 16 2015 |
10233 |
428.49 |
Feb 09 2015 |
10243 |
428.49 |
Feb 02 2015 |
10249 |
428.49 |
Jan 26 2015 |
10240 |
428.49 |
Jan 19 2015 |
10219 |
428.49 |
Jan 12 2015 |
10108 |
428.49 |
Jan 05 2015 |
10363 |
428.49 |
Dec 29 2014 |
10354 |
428.49 |
Dec 22 2014 |
10395 |
428.49 |
Dec 15 2014 |
10207 |
428.49 |
Dec 08 2014 |
10273 |
428.49 |
Dec 01 2014 |
10310 |
428.49 |
Nov 24 2014 |
10310 |
428.49 |
Nov 17 2014 |
10360 |
428.49 |
Nov 10 2014 |
10411 |
428.33 |
Nov 03 2014 |
11301 |
438.3 |
Oct 27 2014 |
11371 |
439.1 |
Oct 20 2014 |
11572 |
439.1 |
Oct 13 2014 |
11832 |
442.66 |
Oct 06 2014 |
13254 |
458.71 |
Sep 29 2014 |
15516 |
478.62 |
Sep 22 2014 |
17194 |
494 |
Sep 15 2014 |
20044 |
523.84 |
Sep 08 2014 |
18437 |
508.45 |
Sep 01 2014 |
18516 |
508.45 |
Aug 25 2014 |
18543 |
508.45 |
Aug 18 2014 |
18551 |
508.45 |
Aug 11 2014 |
18551 |
508.45 |
Aug 04 2014 |
18551 |
508.45 |
Jul 28 2014 |
18551 |
508.45 |
Jul 21 2014 |
18570 |
508.45 |
Jul 14 2014 |
18570 |
508.45 |
Jul 07 2014 |
18570 |
508.45 |
Jun 30 2014 |
18570 |
508.45 |
Jun 23 2014 |
18570 |
508.45 |
Jun 16 2014 |
18570 |
508.45 |
Jun 09 2014 |
18570 |
508.45 |
Jun 02 2014 |
18570 |
508.45 |
May 26 2014 |
18570 |
508.45 |
May 19 2014 |
18570 |
508.45 |
May 12 2014 |
18572 |
508.45 |
May 05 2014 |
18572 |
508.45 |
Apr 28 2014 |
18573 |
508.45 |
Apr 21 2014 |
18573 |
508.45 |
Apr 14 2014 |
18589 |
508.45 |
Apr 07 2014 |
18589 |
508.45 |
Mar 31 2014 |
18590 |
508.45 |
Mar 24 2014 |
18590 |
508.45 |
Mar 17 2014 |
18590 |
508.45 |
Mar 10 2014 |
18590 |
508.45 |
Mar 03 2014 |
18590 |
508.45 |
Feb 24 2014 |
18584 |
508.45 |
Feb 17 2014 |
18600 |
508.45 |
Feb 10 2014 |
18601 |
508.45 |
Feb 03 2014 |
18589 |
508.45 |
Jan 27 2014 |
18658 |
508.45 |
Jan 20 2014 |
18615 |
508.45 |
Jan 13 2014 |
18425 |
508.45 |
Jan 06 2014 |
18365 |
508.45 |
Dec 30 2013 |
18517 |
508.45 |
Dec 23 2013 |
18298 |
508.45 |
Dec 16 2013 |
18110 |
508.45 |
Dec 09 2013 |
18123 |
508.45 |
Dec 02 2013 |
18344 |
508.45 |
Nov 25 2013 |
18644 |
508.45 |
Nov 18 2013 |
18716 |
508.45 |
Nov 11 2013 |
18701 |
508.45 |